Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2019
Day Change Summary
Previous Current
28-Jun-2019 01-Jul-2019 Change Change % Previous Week
Open 10,694.09 12,218.28 1,524.19 14.3% 9,933.10
High 12,393.47 12,437.83 44.36 0.4% 13,844.30
Low 10,488.65 10,012.47 -476.18 -4.5% 9,858.07
Close 12,217.00 10,487.29 -1,729.71 -14.2% 12,217.00
Range 1,904.82 2,425.36 520.54 27.3% 3,986.23
ATR 925.95 1,033.05 107.10 11.6% 0.00
Volume 143,501 129,463 -14,038 -9.8% 764,897
Daily Pivots for day following 01-Jul-2019
Classic Woodie Camarilla DeMark
R4 18,255.28 16,796.64 11,821.24
R3 15,829.92 14,371.28 11,154.26
R2 13,404.56 13,404.56 10,931.94
R1 11,945.92 11,945.92 10,709.61 11,462.56
PP 10,979.20 10,979.20 10,979.20 10,737.52
S1 9,520.56 9,520.56 10,264.97 9,037.20
S2 8,553.84 8,553.84 10,042.64
S3 6,128.48 7,095.20 9,820.32
S4 3,703.12 4,669.84 9,153.34
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 23,931.81 22,060.64 14,409.43
R3 19,945.58 18,074.41 13,313.21
R2 15,959.35 15,959.35 12,947.81
R1 14,088.18 14,088.18 12,582.40 15,023.77
PP 11,973.12 11,973.12 11,973.12 12,440.92
S1 10,101.95 10,101.95 11,851.60 11,037.54
S2 7,986.89 7,986.89 11,486.19
S3 4,000.66 6,115.72 11,120.79
S4 14.43 2,129.49 10,024.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,844.30 10,012.47 3,831.83 36.5% 2,077.98 19.8% 12% False True 163,425
10 13,844.30 8,948.14 4,896.16 46.7% 1,355.62 12.9% 31% False False 112,588
20 13,844.30 7,474.27 6,370.03 60.7% 928.53 8.9% 47% False False 83,611
40 13,844.30 5,687.12 8,157.18 77.8% 753.60 7.2% 59% False False 84,989
60 13,844.30 4,913.21 8,931.09 85.2% 576.07 5.5% 62% False False 74,308
80 13,844.30 3,805.02 10,039.28 95.7% 479.67 4.6% 67% False False 68,467
100 13,844.30 3,555.71 10,288.59 98.1% 408.03 3.9% 67% False False 63,058
120 13,844.30 3,355.25 10,489.05 100.0% 360.41 3.4% 68% False False 60,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,745.61
2.618 18,787.42
1.618 16,362.06
1.000 14,863.19
0.618 13,936.70
HIGH 12,437.83
0.618 11,511.34
0.500 11,225.15
0.382 10,938.96
LOW 10,012.47
0.618 8,513.60
1.000 7,587.11
1.618 6,088.24
2.618 3,662.88
4.250 -295.31
Fisher Pivots for day following 01-Jul-2019
Pivot 1 day 3 day
R1 11,225.15 11,671.20
PP 10,979.20 11,276.56
S1 10,733.24 10,881.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.