Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2019
Day Change Summary
Previous Current
25-Jun-2019 26-Jun-2019 Change Change % Previous Week
Open 10,870.71 11,379.03 508.32 4.7% 8,452.54
High 11,480.87 13,844.30 2,363.43 20.6% 9,942.65
Low 10,861.42 11,373.79 512.37 4.7% 8,451.66
Close 11,378.43 12,799.86 1,421.43 12.5% 9,924.60
Range 619.45 2,470.51 1,851.06 298.8% 1,490.99
ATR 550.51 687.65 137.14 24.9% 0.00
Volume 76,703 218,031 141,328 184.3% 306,730
Daily Pivots for day following 26-Jun-2019
Classic Woodie Camarilla DeMark
R4 20,084.18 18,912.53 14,158.64
R3 17,613.67 16,442.02 13,479.25
R2 15,143.16 15,143.16 13,252.79
R1 13,971.51 13,971.51 13,026.32 14,557.34
PP 12,672.65 12,672.65 12,672.65 12,965.56
S1 11,501.00 11,501.00 12,573.40 12,086.83
S2 10,202.14 10,202.14 12,346.93
S3 7,731.63 9,030.49 12,120.47
S4 5,261.12 6,559.98 11,441.08
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 13,912.61 13,409.59 10,744.64
R3 12,421.62 11,918.60 10,334.62
R2 10,930.63 10,930.63 10,197.95
R1 10,427.61 10,427.61 10,061.27 10,679.12
PP 9,439.64 9,439.64 9,439.64 9,565.39
S1 8,936.62 8,936.62 9,787.93 9,188.13
S2 7,948.65 7,948.65 9,651.25
S3 6,457.66 7,445.63 9,514.58
S4 4,966.67 5,954.64 9,104.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,844.30 9,136.56 4,707.74 36.8% 1,095.71 8.6% 78% True False 100,012
10 13,844.30 8,057.80 5,786.50 45.2% 771.75 6.0% 82% True False 74,949
20 13,844.30 7,474.27 6,370.03 49.8% 643.15 5.0% 84% True False 70,032
40 13,844.30 5,306.93 8,537.37 66.7% 592.32 4.6% 88% True False 76,320
60 13,844.30 4,797.10 9,047.20 70.7% 473.87 3.7% 88% True False 69,398
80 13,844.30 3,805.02 10,039.28 78.4% 391.82 3.1% 90% True False 63,287
100 13,844.30 3,355.25 10,489.05 81.9% 340.28 2.7% 90% True False 59,626
120 13,844.30 3,355.25 10,489.05 81.9% 305.22 2.4% 90% True False 58,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.46
Widest range in 354 trading days
Fibonacci Retracements and Extensions
4.250 24,343.97
2.618 20,312.10
1.618 17,841.59
1.000 16,314.81
0.618 15,371.08
HIGH 13,844.30
0.618 12,900.57
0.500 12,609.05
0.382 12,317.52
LOW 11,373.79
0.618 9,847.01
1.000 8,903.28
1.618 7,376.50
2.618 4,905.99
4.250 874.12
Fisher Pivots for day following 26-Jun-2019
Pivot 1 day 3 day
R1 12,736.26 12,483.64
PP 12,672.65 12,167.41
S1 12,609.05 11,851.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.