Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2019
Day Change Summary
Previous Current
24-Jun-2019 25-Jun-2019 Change Change % Previous Week
Open 9,933.10 10,870.71 937.61 9.4% 8,452.54
High 11,306.61 11,480.87 174.26 1.5% 9,942.65
Low 9,858.07 10,861.42 1,003.35 10.2% 8,451.66
Close 10,869.94 11,378.43 508.49 4.7% 9,924.60
Range 1,448.54 619.45 -829.09 -57.2% 1,490.99
ATR 545.20 550.51 5.30 1.0% 0.00
Volume 77,233 76,703 -530 -0.7% 306,730
Daily Pivots for day following 25-Jun-2019
Classic Woodie Camarilla DeMark
R4 13,098.59 12,857.96 11,719.13
R3 12,479.14 12,238.51 11,548.78
R2 11,859.69 11,859.69 11,492.00
R1 11,619.06 11,619.06 11,435.21 11,739.38
PP 11,240.24 11,240.24 11,240.24 11,300.40
S1 10,999.61 10,999.61 11,321.65 11,119.93
S2 10,620.79 10,620.79 11,264.86
S3 10,001.34 10,380.16 11,208.08
S4 9,381.89 9,760.71 11,037.73
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 13,912.61 13,409.59 10,744.64
R3 12,421.62 11,918.60 10,334.62
R2 10,930.63 10,930.63 10,197.95
R1 10,427.61 10,427.61 10,061.27 10,679.12
PP 9,439.64 9,439.64 9,439.64 9,565.39
S1 8,936.62 8,936.62 9,787.93 9,188.13
S2 7,948.65 7,948.65 9,651.25
S3 6,457.66 7,445.63 9,514.58
S4 4,966.67 5,954.64 9,104.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,480.87 8,949.04 2,531.83 22.3% 653.63 5.7% 96% True False 63,620
10 11,480.87 7,825.80 3,655.07 32.1% 566.24 5.0% 97% True False 59,340
20 11,480.87 7,474.27 4,006.60 35.2% 535.19 4.7% 97% True False 62,146
40 11,480.87 5,242.11 6,238.76 54.8% 533.89 4.7% 98% True False 71,659
60 11,480.87 4,786.39 6,694.48 58.8% 441.33 3.9% 98% True False 67,684
80 11,480.87 3,805.02 7,675.85 67.5% 362.00 3.2% 99% True False 60,908
100 11,480.87 3,355.25 8,125.62 71.4% 316.00 2.8% 99% True False 57,749
120 11,480.87 3,355.25 8,125.62 71.4% 287.14 2.5% 99% True False 56,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,113.53
2.618 13,102.59
1.618 12,483.14
1.000 12,100.32
0.618 11,863.69
HIGH 11,480.87
0.618 11,244.24
0.500 11,171.15
0.382 11,098.05
LOW 10,861.42
0.618 10,478.60
1.000 10,241.97
1.618 9,859.15
2.618 9,239.70
4.250 8,228.76
Fisher Pivots for day following 25-Jun-2019
Pivot 1 day 3 day
R1 11,309.34 11,076.75
PP 11,240.24 10,775.07
S1 11,171.15 10,473.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.