Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2019
Day Change Summary
Previous Current
20-Jun-2019 21-Jun-2019 Change Change % Previous Week
Open 9,162.34 9,555.77 393.43 4.3% 8,452.54
High 9,599.87 9,942.65 342.78 3.6% 9,942.65
Low 9,136.56 9,465.91 329.35 3.6% 8,451.66
Close 9,558.93 9,924.60 365.67 3.8% 9,924.60
Range 463.31 476.74 13.43 2.9% 1,490.99
ATR 475.64 475.71 0.08 0.0% 0.00
Volume 48,013 80,082 32,069 66.8% 306,730
Daily Pivots for day following 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 11,207.94 11,043.01 10,186.81
R3 10,731.20 10,566.27 10,055.70
R2 10,254.46 10,254.46 10,012.00
R1 10,089.53 10,089.53 9,968.30 10,172.00
PP 9,777.72 9,777.72 9,777.72 9,818.95
S1 9,612.79 9,612.79 9,880.90 9,695.26
S2 9,300.98 9,300.98 9,837.20
S3 8,824.24 9,136.05 9,793.50
S4 8,347.50 8,659.31 9,662.39
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 13,912.61 13,409.59 10,744.64
R3 12,421.62 11,918.60 10,334.62
R2 10,930.63 10,930.63 10,197.95
R1 10,427.61 10,427.61 10,061.27 10,679.12
PP 9,439.64 9,439.64 9,439.64 9,565.39
S1 8,936.62 8,936.62 9,787.93 9,188.13
S2 7,948.65 7,948.65 9,651.25
S3 6,457.66 7,445.63 9,514.58
S4 4,966.67 5,954.64 9,104.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,942.65 8,451.66 1,490.99 15.0% 532.08 5.4% 99% True False 61,346
10 9,942.65 7,517.72 2,424.93 24.4% 447.40 4.5% 99% True False 51,203
20 9,942.65 7,474.27 2,468.38 24.9% 497.05 5.0% 99% True False 60,797
40 9,942.65 5,111.10 4,831.55 48.7% 490.80 4.9% 100% True False 69,237
60 9,942.65 4,061.69 5,880.96 59.3% 422.70 4.3% 100% True False 68,890
80 9,942.65 3,680.31 6,262.34 63.1% 340.47 3.4% 100% True False 59,910
100 9,942.65 3,355.25 6,587.40 66.4% 297.13 3.0% 100% True False 56,940
120 9,942.65 3,355.25 6,587.40 66.4% 272.15 2.7% 100% True False 56,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,968.80
2.618 11,190.76
1.618 10,714.02
1.000 10,419.39
0.618 10,237.28
HIGH 9,942.65
0.618 9,760.54
0.500 9,704.28
0.382 9,648.02
LOW 9,465.91
0.618 9,171.28
1.000 8,989.17
1.618 8,694.54
2.618 8,217.80
4.250 7,439.77
Fisher Pivots for day following 21-Jun-2019
Pivot 1 day 3 day
R1 9,851.16 9,765.02
PP 9,777.72 9,605.43
S1 9,704.28 9,445.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.