Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2019
Day Change Summary
Previous Current
17-Jun-2019 18-Jun-2019 Change Change % Previous Week
Open 8,452.54 9,261.41 808.87 9.6% 7,890.29
High 9,394.30 9,465.73 71.43 0.8% 8,463.35
Low 8,451.66 8,948.14 496.48 5.9% 7,517.72
Close 9,261.85 9,130.00 -131.85 -1.4% 8,451.68
Range 942.64 517.59 -425.05 -45.1% 945.63
ATR 491.36 493.23 1.87 0.4% 0.00
Volume 75,209 67,353 -7,856 -10.4% 205,302
Daily Pivots for day following 18-Jun-2019
Classic Woodie Camarilla DeMark
R4 10,734.06 10,449.62 9,414.67
R3 10,216.47 9,932.03 9,272.34
R2 9,698.88 9,698.88 9,224.89
R1 9,414.44 9,414.44 9,177.45 9,297.87
PP 9,181.29 9,181.29 9,181.29 9,123.00
S1 8,896.85 8,896.85 9,082.55 8,780.28
S2 8,663.70 8,663.70 9,035.11
S3 8,146.11 8,379.26 8,987.66
S4 7,628.52 7,861.67 8,845.33
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 10,981.14 10,662.04 8,971.78
R3 10,035.51 9,716.41 8,711.73
R2 9,089.88 9,089.88 8,625.05
R1 8,770.78 8,770.78 8,538.36 8,930.33
PP 8,144.25 8,144.25 8,144.25 8,224.03
S1 7,825.15 7,825.15 8,365.00 7,984.70
S2 7,198.62 7,198.62 8,278.31
S3 6,252.99 6,879.52 8,191.63
S4 5,307.36 5,933.89 7,931.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,465.73 7,825.80 1,639.93 18.0% 478.85 5.2% 80% True False 55,060
10 9,465.73 7,474.27 1,991.46 21.8% 454.83 5.0% 83% True False 48,790
20 9,465.73 7,474.27 1,991.46 21.8% 493.47 5.4% 83% True False 63,155
40 9,465.73 5,052.90 4,412.83 48.3% 481.26 5.3% 92% True False 71,191
60 9,465.73 3,917.40 5,548.33 60.8% 407.14 4.5% 94% True False 67,830
80 9,465.73 3,680.31 5,785.42 63.4% 329.88 3.6% 94% True False 59,124
100 9,465.73 3,355.25 6,110.48 66.9% 287.72 3.2% 95% True False 56,708
120 9,465.73 3,355.25 6,110.48 66.9% 268.62 2.9% 95% True False 56,560
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,665.49
2.618 10,820.78
1.618 10,303.19
1.000 9,983.32
0.618 9,785.60
HIGH 9,465.73
0.618 9,268.01
0.500 9,206.94
0.382 9,145.86
LOW 8,948.14
0.618 8,628.27
1.000 8,430.55
1.618 8,110.68
2.618 7,593.09
4.250 6,748.38
Fisher Pivots for day following 18-Jun-2019
Pivot 1 day 3 day
R1 9,206.94 9,027.38
PP 9,181.29 8,924.75
S1 9,155.65 8,822.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.