Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2019
Day Change Summary
Previous Current
14-Jun-2019 17-Jun-2019 Change Change % Previous Week
Open 8,254.69 8,452.54 197.85 2.4% 7,890.29
High 8,463.35 9,394.30 930.95 11.0% 8,463.35
Low 8,178.52 8,451.66 273.14 3.3% 7,517.72
Close 8,451.68 9,261.85 810.17 9.6% 8,451.68
Range 284.83 942.64 657.81 230.9% 945.63
ATR 456.65 491.36 34.71 7.6% 0.00
Volume 38,883 75,209 36,326 93.4% 205,302
Daily Pivots for day following 17-Jun-2019
Classic Woodie Camarilla DeMark
R4 11,863.86 11,505.49 9,780.30
R3 10,921.22 10,562.85 9,521.08
R2 9,978.58 9,978.58 9,434.67
R1 9,620.21 9,620.21 9,348.26 9,799.40
PP 9,035.94 9,035.94 9,035.94 9,125.53
S1 8,677.57 8,677.57 9,175.44 8,856.76
S2 8,093.30 8,093.30 9,089.03
S3 7,150.66 7,734.93 9,002.62
S4 6,208.02 6,792.29 8,743.40
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 10,981.14 10,662.04 8,971.78
R3 10,035.51 9,716.41 8,711.73
R2 9,089.88 9,089.88 8,625.05
R1 8,770.78 8,770.78 8,538.36 8,930.33
PP 8,144.25 8,144.25 8,144.25 8,224.03
S1 7,825.15 7,825.15 8,365.00 7,984.70
S2 7,198.62 7,198.62 8,278.31
S3 6,252.99 6,879.52 8,191.63
S4 5,307.36 5,933.89 7,931.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,394.30 7,723.72 1,670.58 18.0% 440.93 4.8% 92% True False 47,891
10 9,394.30 7,474.27 1,920.03 20.7% 501.45 5.4% 93% True False 54,633
20 9,394.30 7,474.27 1,920.03 20.7% 483.01 5.2% 93% True False 63,241
40 9,394.30 5,052.90 4,341.40 46.9% 474.62 5.1% 97% True False 71,413
60 9,394.30 3,890.62 5,503.68 59.4% 399.24 4.3% 98% True False 67,173
80 9,394.30 3,680.31 5,713.99 61.7% 324.69 3.5% 98% True False 58,621
100 9,394.30 3,355.25 6,039.05 65.2% 285.44 3.1% 98% True False 56,803
120 9,394.30 3,355.25 6,039.05 65.2% 266.48 2.9% 98% True False 56,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84.39
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13,400.52
2.618 11,862.13
1.618 10,919.49
1.000 10,336.94
0.618 9,976.85
HIGH 9,394.30
0.618 9,034.21
0.500 8,922.98
0.382 8,811.75
LOW 8,451.66
0.618 7,869.11
1.000 7,509.02
1.618 6,926.47
2.618 5,983.83
4.250 4,445.44
Fisher Pivots for day following 17-Jun-2019
Pivot 1 day 3 day
R1 9,148.89 9,083.25
PP 9,035.94 8,904.65
S1 8,922.98 8,726.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.