Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2019
Day Change Summary
Previous Current
12-Jun-2019 13-Jun-2019 Change Change % Previous Week
Open 7,927.28 8,116.80 189.52 2.4% 8,502.64
High 8,241.24 8,291.55 50.31 0.6% 8,822.99
Low 7,825.80 8,057.80 232.00 3.0% 7,474.27
Close 8,112.40 8,260.56 148.16 1.8% 7,890.29
Range 415.44 233.75 -181.69 -43.7% 1,348.72
ATR 488.03 469.86 -18.16 -3.7% 0.00
Volume 61,938 31,919 -30,019 -48.5% 328,485
Daily Pivots for day following 13-Jun-2019
Classic Woodie Camarilla DeMark
R4 8,904.55 8,816.31 8,389.12
R3 8,670.80 8,582.56 8,324.84
R2 8,437.05 8,437.05 8,303.41
R1 8,348.81 8,348.81 8,281.99 8,392.93
PP 8,203.30 8,203.30 8,203.30 8,225.37
S1 8,115.06 8,115.06 8,239.13 8,159.18
S2 7,969.55 7,969.55 8,217.71
S3 7,735.80 7,881.31 8,196.28
S4 7,502.05 7,647.56 8,132.00
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 12,108.68 11,348.20 8,632.09
R3 10,759.96 9,999.48 8,261.19
R2 9,411.24 9,411.24 8,137.56
R1 8,650.76 8,650.76 8,013.92 8,356.64
PP 8,062.52 8,062.52 8,062.52 7,915.46
S1 7,302.04 7,302.04 7,766.66 7,007.92
S2 6,713.80 6,713.80 7,643.02
S3 5,365.08 5,953.32 7,519.39
S4 4,016.36 4,604.60 7,148.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,291.55 7,517.72 773.83 9.4% 393.93 4.8% 96% True False 42,788
10 8,822.99 7,474.27 1,348.72 16.3% 473.24 5.7% 58% False False 59,392
20 9,065.32 6,780.59 2,284.73 27.7% 538.30 6.5% 65% False False 70,784
40 9,065.32 5,052.90 4,012.42 48.6% 452.84 5.5% 80% False False 70,234
60 9,065.32 3,880.93 5,184.39 62.8% 381.60 4.6% 84% False False 66,340
80 9,065.32 3,680.31 5,385.01 65.2% 316.21 3.8% 85% False False 58,371
100 9,065.32 3,355.25 5,710.07 69.1% 274.51 3.3% 86% False False 56,204
120 9,065.32 3,355.25 5,710.07 69.1% 261.34 3.2% 86% False False 57,627
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96.06
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 9,284.99
2.618 8,903.51
1.618 8,669.76
1.000 8,525.30
0.618 8,436.01
HIGH 8,291.55
0.618 8,202.26
0.500 8,174.68
0.382 8,147.09
LOW 8,057.80
0.618 7,913.34
1.000 7,824.05
1.618 7,679.59
2.618 7,445.84
4.250 7,064.36
Fisher Pivots for day following 13-Jun-2019
Pivot 1 day 3 day
R1 8,231.93 8,176.25
PP 8,203.30 8,091.94
S1 8,174.68 8,007.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.