Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2019
Day Change Summary
Previous Current
11-Jun-2019 12-Jun-2019 Change Change % Previous Week
Open 7,944.09 7,927.28 -16.81 -0.2% 8,502.64
High 8,051.73 8,241.24 189.51 2.4% 8,822.99
Low 7,723.72 7,825.80 102.08 1.3% 7,474.27
Close 7,924.73 8,112.40 187.67 2.4% 7,890.29
Range 328.01 415.44 87.43 26.7% 1,348.72
ATR 493.61 488.03 -5.58 -1.1% 0.00
Volume 31,510 61,938 30,428 96.6% 328,485
Daily Pivots for day following 12-Jun-2019
Classic Woodie Camarilla DeMark
R4 9,306.13 9,124.71 8,340.89
R3 8,890.69 8,709.27 8,226.65
R2 8,475.25 8,475.25 8,188.56
R1 8,293.83 8,293.83 8,150.48 8,384.54
PP 8,059.81 8,059.81 8,059.81 8,105.17
S1 7,878.39 7,878.39 8,074.32 7,969.10
S2 7,644.37 7,644.37 8,036.24
S3 7,228.93 7,462.95 7,998.15
S4 6,813.49 7,047.51 7,883.91
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 12,108.68 11,348.20 8,632.09
R3 10,759.96 9,999.48 8,261.19
R2 9,411.24 9,411.24 8,137.56
R1 8,650.76 8,650.76 8,013.92 8,356.64
PP 8,062.52 8,062.52 8,062.52 7,915.46
S1 7,302.04 7,302.04 7,766.66 7,007.92
S2 6,713.80 6,713.80 7,643.02
S3 5,365.08 5,953.32 7,519.39
S4 4,016.36 4,604.60 7,148.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,241.24 7,474.27 766.97 9.5% 426.40 5.3% 83% True False 44,583
10 9,065.32 7,474.27 1,591.05 19.6% 514.55 6.3% 40% False False 65,114
20 9,065.32 6,780.59 2,284.73 28.2% 559.14 6.9% 58% False False 74,448
40 9,065.32 5,052.90 4,012.42 49.5% 449.50 5.5% 76% False False 70,217
60 9,065.32 3,880.93 5,184.39 63.9% 379.71 4.7% 82% False False 66,752
80 9,065.32 3,680.31 5,385.01 66.4% 314.81 3.9% 82% False False 58,785
100 9,065.32 3,355.25 5,710.07 70.4% 273.20 3.4% 83% False False 56,209
120 9,065.32 3,355.25 5,710.07 70.4% 262.72 3.2% 83% False False 58,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,006.86
2.618 9,328.86
1.618 8,913.42
1.000 8,656.68
0.618 8,497.98
HIGH 8,241.24
0.618 8,082.54
0.500 8,033.52
0.382 7,984.50
LOW 7,825.80
0.618 7,569.06
1.000 7,410.36
1.618 7,153.62
2.618 6,738.18
4.250 6,060.18
Fisher Pivots for day following 12-Jun-2019
Pivot 1 day 3 day
R1 8,086.11 8,034.76
PP 8,059.81 7,957.12
S1 8,033.52 7,879.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.