Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2019
Day Change Summary
Previous Current
10-Jun-2019 11-Jun-2019 Change Change % Previous Week
Open 7,890.29 7,944.09 53.80 0.7% 8,502.64
High 8,069.31 8,051.73 -17.58 -0.2% 8,822.99
Low 7,517.72 7,723.72 206.00 2.7% 7,474.27
Close 7,939.20 7,924.73 -14.47 -0.2% 7,890.29
Range 551.59 328.01 -223.58 -40.5% 1,348.72
ATR 506.35 493.61 -12.74 -2.5% 0.00
Volume 41,052 31,510 -9,542 -23.2% 328,485
Daily Pivots for day following 11-Jun-2019
Classic Woodie Camarilla DeMark
R4 8,884.09 8,732.42 8,105.14
R3 8,556.08 8,404.41 8,014.93
R2 8,228.07 8,228.07 7,984.87
R1 8,076.40 8,076.40 7,954.80 7,988.23
PP 7,900.06 7,900.06 7,900.06 7,855.98
S1 7,748.39 7,748.39 7,894.66 7,660.22
S2 7,572.05 7,572.05 7,864.59
S3 7,244.04 7,420.38 7,834.53
S4 6,916.03 7,092.37 7,744.32
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 12,108.68 11,348.20 8,632.09
R3 10,759.96 9,999.48 8,261.19
R2 9,411.24 9,411.24 8,137.56
R1 8,650.76 8,650.76 8,013.92 8,356.64
PP 8,062.52 8,062.52 8,062.52 7,915.46
S1 7,302.04 7,302.04 7,766.66 7,007.92
S2 6,713.80 6,713.80 7,643.02
S3 5,365.08 5,953.32 7,519.39
S4 4,016.36 4,604.60 7,148.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,127.03 7,474.27 652.76 8.2% 430.82 5.4% 69% False False 42,519
10 9,065.32 7,474.27 1,591.05 20.1% 504.14 6.4% 28% False False 64,951
20 9,065.32 6,780.59 2,284.73 28.8% 568.28 7.2% 50% False False 76,031
40 9,065.32 5,052.90 4,012.42 50.6% 441.32 5.6% 72% False False 69,497
60 9,065.32 3,880.93 5,184.39 65.4% 373.60 4.7% 78% False False 66,377
80 9,065.32 3,680.31 5,385.01 68.0% 310.90 3.9% 79% False False 58,830
100 9,065.32 3,355.25 5,710.07 72.1% 270.64 3.4% 80% False False 56,331
120 9,065.32 3,355.25 5,710.07 72.1% 263.33 3.3% 80% False False 59,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109.49
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9,445.77
2.618 8,910.46
1.618 8,582.45
1.000 8,379.74
0.618 8,254.44
HIGH 8,051.73
0.618 7,926.43
0.500 7,887.73
0.382 7,849.02
LOW 7,723.72
0.618 7,521.01
1.000 7,395.71
1.618 7,193.00
2.618 6,864.99
4.250 6,329.68
Fisher Pivots for day following 11-Jun-2019
Pivot 1 day 3 day
R1 7,912.40 7,890.61
PP 7,900.06 7,856.49
S1 7,887.73 7,822.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.