Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2019
Day Change Summary
Previous Current
07-Jun-2019 10-Jun-2019 Change Change % Previous Week
Open 7,689.53 7,890.29 200.76 2.6% 8,502.64
High 8,127.03 8,069.31 -57.72 -0.7% 8,822.99
Low 7,686.19 7,517.72 -168.47 -2.2% 7,474.27
Close 7,890.29 7,939.20 48.91 0.6% 7,890.29
Range 440.84 551.59 110.75 25.1% 1,348.72
ATR 502.87 506.35 3.48 0.7% 0.00
Volume 47,523 41,052 -6,471 -13.6% 328,485
Daily Pivots for day following 10-Jun-2019
Classic Woodie Camarilla DeMark
R4 9,496.85 9,269.61 8,242.57
R3 8,945.26 8,718.02 8,090.89
R2 8,393.67 8,393.67 8,040.32
R1 8,166.43 8,166.43 7,989.76 8,280.05
PP 7,842.08 7,842.08 7,842.08 7,898.89
S1 7,614.84 7,614.84 7,888.64 7,728.46
S2 7,290.49 7,290.49 7,838.08
S3 6,738.90 7,063.25 7,787.51
S4 6,187.31 6,511.66 7,635.83
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 12,108.68 11,348.20 8,632.09
R3 10,759.96 9,999.48 8,261.19
R2 9,411.24 9,411.24 8,137.56
R1 8,650.76 8,650.76 8,013.92 8,356.64
PP 8,062.52 8,062.52 8,062.52 7,915.46
S1 7,302.04 7,302.04 7,766.66 7,007.92
S2 6,713.80 6,713.80 7,643.02
S3 5,365.08 5,953.32 7,519.39
S4 4,016.36 4,604.60 7,148.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,561.97 7,474.27 1,087.70 13.7% 561.96 7.1% 43% False False 61,376
10 9,065.32 7,474.27 1,591.05 20.0% 499.01 6.3% 29% False False 65,768
20 9,065.32 6,780.59 2,284.73 28.8% 585.63 7.4% 51% False False 82,262
40 9,065.32 5,015.12 4,050.20 51.0% 438.59 5.5% 72% False False 69,930
60 9,065.32 3,880.93 5,184.39 65.3% 369.27 4.7% 78% False False 66,386
80 9,065.32 3,680.31 5,385.01 67.8% 308.50 3.9% 79% False False 59,290
100 9,065.32 3,355.25 5,710.07 71.9% 268.01 3.4% 80% False False 56,291
120 9,065.32 3,355.25 5,710.07 71.9% 264.18 3.3% 80% False False 60,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,413.57
2.618 9,513.37
1.618 8,961.78
1.000 8,620.90
0.618 8,410.19
HIGH 8,069.31
0.618 7,858.60
0.500 7,793.52
0.382 7,728.43
LOW 7,517.72
0.618 7,176.84
1.000 6,966.13
1.618 6,625.25
2.618 6,073.66
4.250 5,173.46
Fisher Pivots for day following 10-Jun-2019
Pivot 1 day 3 day
R1 7,890.64 7,893.02
PP 7,842.08 7,846.83
S1 7,793.52 7,800.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.