Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2019
Day Change Summary
Previous Current
04-Jun-2019 05-Jun-2019 Change Change % Previous Week
Open 8,555.51 7,664.72 -890.79 -10.4% 8,104.21
High 8,561.97 7,920.77 -641.20 -7.5% 9,065.32
Low 7,578.24 7,483.25 -94.99 -1.3% 7,892.65
Close 7,663.43 7,739.33 75.90 1.0% 8,504.17
Range 983.73 437.52 -546.21 -55.5% 1,172.67
ATR 522.27 516.22 -6.05 -1.2% 0.00
Volume 125,792 51,621 -74,171 -59.0% 375,423
Daily Pivots for day following 05-Jun-2019
Classic Woodie Camarilla DeMark
R4 9,027.01 8,820.69 7,979.97
R3 8,589.49 8,383.17 7,859.65
R2 8,151.97 8,151.97 7,819.54
R1 7,945.65 7,945.65 7,779.44 8,048.81
PP 7,714.45 7,714.45 7,714.45 7,766.03
S1 7,508.13 7,508.13 7,699.22 7,611.29
S2 7,276.93 7,276.93 7,659.12
S3 6,839.41 7,070.61 7,619.01
S4 6,401.89 6,633.09 7,498.69
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 12,005.39 11,427.45 9,149.14
R3 10,832.72 10,254.78 8,826.65
R2 9,660.05 9,660.05 8,719.16
R1 9,082.11 9,082.11 8,611.66 9,371.08
PP 8,487.38 8,487.38 8,487.38 8,631.87
S1 7,909.44 7,909.44 8,396.68 8,198.41
S2 7,314.71 7,314.71 8,289.18
S3 6,142.04 6,736.77 8,181.69
S4 4,969.37 5,564.10 7,859.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,065.32 7,483.25 1,582.07 20.4% 602.70 7.8% 16% False True 85,646
10 9,065.32 7,483.25 1,582.07 20.4% 537.98 7.0% 16% False True 75,896
20 9,065.32 5,891.39 3,173.93 41.0% 625.41 8.1% 58% False False 89,895
40 9,065.32 4,913.21 4,152.11 53.6% 423.99 5.5% 68% False False 70,861
60 9,065.32 3,830.53 5,234.79 67.6% 351.73 4.5% 75% False False 65,549
80 9,065.32 3,555.71 5,509.61 71.2% 293.47 3.8% 76% False False 58,995
100 9,065.32 3,355.25 5,710.07 73.8% 257.46 3.3% 77% False False 56,450
120 9,065.32 3,158.10 5,907.22 76.3% 259.22 3.3% 78% False False 62,220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109.07
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9,780.23
2.618 9,066.20
1.618 8,628.68
1.000 8,358.29
0.618 8,191.16
HIGH 7,920.77
0.618 7,753.64
0.500 7,702.01
0.382 7,650.38
LOW 7,483.25
0.618 7,212.86
1.000 7,045.73
1.618 6,775.34
2.618 6,337.82
4.250 5,623.79
Fisher Pivots for day following 05-Jun-2019
Pivot 1 day 3 day
R1 7,726.89 8,153.12
PP 7,714.45 8,015.19
S1 7,702.01 7,877.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.