Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2019
Day Change Summary
Previous Current
03-Jun-2019 04-Jun-2019 Change Change % Previous Week
Open 8,502.64 8,555.51 52.87 0.6% 8,104.21
High 8,822.99 8,561.97 -261.02 -3.0% 9,065.32
Low 8,351.22 7,578.24 -772.98 -9.3% 7,892.65
Close 8,555.27 7,663.43 -891.84 -10.4% 8,504.17
Range 471.77 983.73 511.96 108.5% 1,172.67
ATR 486.77 522.27 35.50 7.3% 0.00
Volume 62,657 125,792 63,135 100.8% 375,423
Daily Pivots for day following 04-Jun-2019
Classic Woodie Camarilla DeMark
R4 10,885.74 10,258.31 8,204.48
R3 9,902.01 9,274.58 7,933.96
R2 8,918.28 8,918.28 7,843.78
R1 8,290.85 8,290.85 7,753.61 8,112.70
PP 7,934.55 7,934.55 7,934.55 7,845.47
S1 7,307.12 7,307.12 7,573.25 7,128.97
S2 6,950.82 6,950.82 7,483.08
S3 5,967.09 6,323.39 7,392.90
S4 4,983.36 5,339.66 7,122.38
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 12,005.39 11,427.45 9,149.14
R3 10,832.72 10,254.78 8,826.65
R2 9,660.05 9,660.05 8,719.16
R1 9,082.11 9,082.11 8,611.66 9,371.08
PP 8,487.38 8,487.38 8,487.38 8,631.87
S1 7,909.44 7,909.44 8,396.68 8,198.41
S2 7,314.71 7,314.71 8,289.18
S3 6,142.04 6,736.77 8,181.69
S4 4,969.37 5,564.10 7,859.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,065.32 7,578.24 1,487.08 19.4% 577.46 7.5% 6% False True 87,383
10 9,065.32 7,484.74 1,580.58 20.6% 532.11 6.9% 11% False False 77,520
20 9,065.32 5,730.17 3,335.15 43.5% 613.35 8.0% 58% False False 89,501
40 9,065.32 4,913.21 4,152.11 54.2% 420.43 5.5% 66% False False 71,692
60 9,065.32 3,830.53 5,234.79 68.3% 345.13 4.5% 73% False False 65,067
80 9,065.32 3,555.71 5,509.61 71.9% 289.05 3.8% 75% False False 59,000
100 9,065.32 3,355.25 5,710.07 74.5% 255.53 3.3% 75% False False 56,430
120 9,065.32 3,158.10 5,907.22 77.1% 257.59 3.4% 76% False False 62,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93.47
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,742.82
2.618 11,137.38
1.618 10,153.65
1.000 9,545.70
0.618 9,169.92
HIGH 8,561.97
0.618 8,186.19
0.500 8,070.11
0.382 7,954.02
LOW 7,578.24
0.618 6,970.29
1.000 6,594.51
1.618 5,986.56
2.618 5,002.83
4.250 3,397.39
Fisher Pivots for day following 04-Jun-2019
Pivot 1 day 3 day
R1 8,070.11 8,200.62
PP 7,934.55 8,021.55
S1 7,798.99 7,842.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.