Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2019
Day Change Summary
Previous Current
30-May-2019 31-May-2019 Change Change % Previous Week
Open 8,645.75 8,466.72 -179.03 -2.1% 8,104.21
High 9,065.32 8,509.05 -556.27 -6.1% 9,065.32
Low 8,418.49 8,035.41 -383.08 -4.6% 7,892.65
Close 8,466.35 8,504.17 37.82 0.4% 8,504.17
Range 646.83 473.64 -173.19 -26.8% 1,172.67
ATR 489.03 487.93 -1.10 -0.2% 0.00
Volume 89,138 99,022 9,884 11.1% 375,423
Daily Pivots for day following 31-May-2019
Classic Woodie Camarilla DeMark
R4 9,770.46 9,610.96 8,764.67
R3 9,296.82 9,137.32 8,634.42
R2 8,823.18 8,823.18 8,591.00
R1 8,663.68 8,663.68 8,547.59 8,743.43
PP 8,349.54 8,349.54 8,349.54 8,389.42
S1 8,190.04 8,190.04 8,460.75 8,269.79
S2 7,875.90 7,875.90 8,417.34
S3 7,402.26 7,716.40 8,373.92
S4 6,928.62 7,242.76 8,243.67
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 12,005.39 11,427.45 9,149.14
R3 10,832.72 10,254.78 8,826.65
R2 9,660.05 9,660.05 8,719.16
R1 9,082.11 9,082.11 8,611.66 9,371.08
PP 8,487.38 8,487.38 8,487.38 8,631.87
S1 7,909.44 7,909.44 8,396.68 8,198.41
S2 7,314.71 7,314.71 8,289.18
S3 6,142.04 6,736.77 8,181.69
S4 4,969.37 5,564.10 7,859.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,065.32 7,892.65 1,172.67 13.8% 547.38 6.4% 52% False False 75,084
10 9,065.32 7,116.92 1,948.40 22.9% 533.71 6.3% 71% False False 76,285
20 9,065.32 5,561.70 3,503.62 41.2% 569.29 6.7% 84% False False 85,444
40 9,065.32 4,913.21 4,152.11 48.8% 398.10 4.7% 86% False False 69,840
60 9,065.32 3,805.02 5,260.30 61.9% 324.69 3.8% 89% False False 62,994
80 9,065.32 3,355.25 5,710.07 67.1% 276.84 3.3% 90% False False 58,364
100 9,065.32 3,355.25 5,710.07 67.1% 246.85 2.9% 90% False False 56,279
120 9,065.32 3,158.10 5,907.22 69.5% 247.81 2.9% 91% False False 62,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,522.02
2.618 9,749.04
1.618 9,275.40
1.000 8,982.69
0.618 8,801.76
HIGH 8,509.05
0.618 8,328.12
0.500 8,272.23
0.382 8,216.34
LOW 8,035.41
0.618 7,742.70
1.000 7,561.77
1.618 7,269.06
2.618 6,795.42
4.250 6,022.44
Fisher Pivots for day following 31-May-2019
Pivot 1 day 3 day
R1 8,426.86 8,550.37
PP 8,349.54 8,534.97
S1 8,272.23 8,519.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.