Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2019
Day Change Summary
Previous Current
29-May-2019 30-May-2019 Change Change % Previous Week
Open 8,695.12 8,645.75 -49.37 -0.6% 7,116.92
High 8,762.59 9,065.32 302.73 3.5% 8,280.01
Low 8,451.28 8,418.49 -32.79 -0.4% 7,116.92
Close 8,646.27 8,466.35 -179.92 -2.1% 8,101.39
Range 311.31 646.83 335.52 107.8% 1,163.09
ATR 476.89 489.03 12.14 2.5% 0.00
Volume 60,307 89,138 28,831 47.8% 387,431
Daily Pivots for day following 30-May-2019
Classic Woodie Camarilla DeMark
R4 10,590.54 10,175.28 8,822.11
R3 9,943.71 9,528.45 8,644.23
R2 9,296.88 9,296.88 8,584.94
R1 8,881.62 8,881.62 8,525.64 8,765.84
PP 8,650.05 8,650.05 8,650.05 8,592.16
S1 8,234.79 8,234.79 8,407.06 8,119.01
S2 8,003.22 8,003.22 8,347.76
S3 7,356.39 7,587.96 8,288.47
S4 6,709.56 6,941.13 8,110.59
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 11,322.04 10,874.81 8,741.09
R3 10,158.95 9,711.72 8,421.24
R2 8,995.86 8,995.86 8,314.62
R1 8,548.63 8,548.63 8,208.01 8,772.25
PP 7,832.77 7,832.77 7,832.77 7,944.58
S1 7,385.54 7,385.54 7,994.77 7,609.16
S2 6,669.68 6,669.68 7,888.16
S3 5,506.59 6,222.45 7,781.54
S4 4,343.50 5,059.36 7,461.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,065.32 7,792.84 1,272.48 15.0% 526.66 6.2% 53% True False 69,185
10 9,065.32 6,780.59 2,284.73 27.0% 603.36 7.1% 74% True False 82,175
20 9,065.32 5,392.02 3,673.30 43.4% 566.50 6.7% 84% True False 85,129
40 9,065.32 4,847.70 4,217.62 49.8% 391.86 4.6% 86% True False 68,618
60 9,065.32 3,805.02 5,260.30 62.1% 317.76 3.8% 89% True False 61,799
80 9,065.32 3,355.25 5,710.07 67.4% 271.41 3.2% 90% True False 57,494
100 9,065.32 3,355.25 5,710.07 67.4% 242.70 2.9% 90% True False 55,782
120 9,065.32 3,158.10 5,907.22 69.8% 247.50 2.9% 90% True False 61,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,814.35
2.618 10,758.72
1.618 10,111.89
1.000 9,712.15
0.618 9,465.06
HIGH 9,065.32
0.618 8,818.23
0.500 8,741.91
0.382 8,665.58
LOW 8,418.49
0.618 8,018.75
1.000 7,771.66
1.618 7,371.92
2.618 6,725.09
4.250 5,669.46
Fisher Pivots for day following 30-May-2019
Pivot 1 day 3 day
R1 8,741.91 8,741.91
PP 8,650.05 8,650.05
S1 8,558.20 8,558.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.