Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2019
Day Change Summary
Previous Current
28-May-2019 29-May-2019 Change Change % Previous Week
Open 8,742.53 8,695.12 -47.41 -0.5% 7,116.92
High 8,838.88 8,762.59 -76.29 -0.9% 8,280.01
Low 8,562.10 8,451.28 -110.82 -1.3% 7,116.92
Close 8,695.46 8,646.27 -49.19 -0.6% 8,101.39
Range 276.78 311.31 34.53 12.5% 1,163.09
ATR 489.63 476.89 -12.74 -2.6% 0.00
Volume 39,676 60,307 20,631 52.0% 387,431
Daily Pivots for day following 29-May-2019
Classic Woodie Camarilla DeMark
R4 9,553.98 9,411.43 8,817.49
R3 9,242.67 9,100.12 8,731.88
R2 8,931.36 8,931.36 8,703.34
R1 8,788.81 8,788.81 8,674.81 8,704.43
PP 8,620.05 8,620.05 8,620.05 8,577.86
S1 8,477.50 8,477.50 8,617.73 8,393.12
S2 8,308.74 8,308.74 8,589.20
S3 7,997.43 8,166.19 8,560.66
S4 7,686.12 7,854.88 8,475.05
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 11,322.04 10,874.81 8,741.09
R3 10,158.95 9,711.72 8,421.24
R2 8,995.86 8,995.86 8,314.62
R1 8,548.63 8,548.63 8,208.01 8,772.25
PP 7,832.77 7,832.77 7,832.77 7,944.58
S1 7,385.54 7,385.54 7,994.77 7,609.16
S2 6,669.68 6,669.68 7,888.16
S3 5,506.59 6,222.45 7,781.54
S4 4,343.50 5,059.36 7,461.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,920.97 7,484.74 1,436.23 16.6% 473.26 5.5% 81% False False 66,147
10 8,920.97 6,780.59 2,140.38 24.8% 603.73 7.0% 87% False False 83,783
20 8,920.97 5,306.93 3,614.04 41.8% 541.50 6.3% 92% False False 82,609
40 8,920.97 4,797.10 4,123.87 47.7% 389.23 4.5% 93% False False 69,082
60 8,920.97 3,805.02 5,115.95 59.2% 308.05 3.6% 95% False False 61,038
80 8,920.97 3,355.25 5,565.72 64.4% 264.56 3.1% 95% False False 57,024
100 8,920.97 3,355.25 5,565.72 64.4% 237.64 2.7% 95% False False 55,616
120 8,920.97 3,158.10 5,762.87 66.7% 245.59 2.8% 95% False False 62,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,085.66
2.618 9,577.60
1.618 9,266.29
1.000 9,073.90
0.618 8,954.98
HIGH 8,762.59
0.618 8,643.67
0.500 8,606.94
0.382 8,570.20
LOW 8,451.28
0.618 8,258.89
1.000 8,139.97
1.618 7,947.58
2.618 7,636.27
4.250 7,128.21
Fisher Pivots for day following 29-May-2019
Pivot 1 day 3 day
R1 8,633.16 8,566.45
PP 8,620.05 8,486.63
S1 8,606.94 8,406.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.