Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2019
Day Change Summary
Previous Current
27-May-2019 28-May-2019 Change Change % Previous Week
Open 8,104.21 8,742.53 638.32 7.9% 7,116.92
High 8,920.97 8,838.88 -82.09 -0.9% 8,280.01
Low 7,892.65 8,562.10 669.45 8.5% 7,116.92
Close 8,742.49 8,695.46 -47.03 -0.5% 8,101.39
Range 1,028.32 276.78 -751.54 -73.1% 1,163.09
ATR 506.00 489.63 -16.37 -3.2% 0.00
Volume 87,280 39,676 -47,604 -54.5% 387,431
Daily Pivots for day following 28-May-2019
Classic Woodie Camarilla DeMark
R4 9,529.15 9,389.09 8,847.69
R3 9,252.37 9,112.31 8,771.57
R2 8,975.59 8,975.59 8,746.20
R1 8,835.53 8,835.53 8,720.83 8,767.17
PP 8,698.81 8,698.81 8,698.81 8,664.64
S1 8,558.75 8,558.75 8,670.09 8,490.39
S2 8,422.03 8,422.03 8,644.72
S3 8,145.25 8,281.97 8,619.35
S4 7,868.47 8,005.19 8,543.23
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 11,322.04 10,874.81 8,741.09
R3 10,158.95 9,711.72 8,421.24
R2 8,995.86 8,995.86 8,314.62
R1 8,548.63 8,548.63 8,208.01 8,772.25
PP 7,832.77 7,832.77 7,832.77 7,944.58
S1 7,385.54 7,385.54 7,994.77 7,609.16
S2 6,669.68 6,669.68 7,888.16
S3 5,506.59 6,222.45 7,781.54
S4 4,343.50 5,059.36 7,461.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,920.97 7,484.74 1,436.23 16.5% 486.75 5.6% 84% False False 67,657
10 8,920.97 6,780.59 2,140.38 24.6% 632.42 7.3% 89% False False 87,111
20 8,920.97 5,242.11 3,678.86 42.3% 532.60 6.1% 94% False False 81,172
40 8,920.97 4,786.39 4,134.58 47.5% 394.40 4.5% 95% False False 70,453
60 8,920.97 3,805.02 5,115.95 58.8% 304.27 3.5% 96% False False 60,495
80 8,920.97 3,355.25 5,565.72 64.0% 261.20 3.0% 96% False False 56,650
100 8,920.97 3,355.25 5,565.72 64.0% 237.53 2.7% 96% False False 55,428
120 8,920.97 3,158.10 5,762.87 66.3% 245.25 2.8% 96% False False 63,298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110.64
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 10,015.20
2.618 9,563.49
1.618 9,286.71
1.000 9,115.66
0.618 9,009.93
HIGH 8,838.88
0.618 8,733.15
0.500 8,700.49
0.382 8,667.83
LOW 8,562.10
0.618 8,391.05
1.000 8,285.32
1.618 8,114.27
2.618 7,837.49
4.250 7,385.79
Fisher Pivots for day following 28-May-2019
Pivot 1 day 3 day
R1 8,700.49 8,582.61
PP 8,698.81 8,469.76
S1 8,697.14 8,356.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.