Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2019
Day Change Summary
Previous Current
24-May-2019 27-May-2019 Change Change % Previous Week
Open 7,862.21 8,104.21 242.00 3.1% 7,116.92
High 8,162.89 8,920.97 758.08 9.3% 8,280.01
Low 7,792.84 7,892.65 99.81 1.3% 7,116.92
Close 8,101.39 8,742.49 641.10 7.9% 8,101.39
Range 370.05 1,028.32 658.27 177.9% 1,163.09
ATR 465.82 506.00 40.18 8.6% 0.00
Volume 69,525 87,280 17,755 25.5% 387,431
Daily Pivots for day following 27-May-2019
Classic Woodie Camarilla DeMark
R4 11,603.66 11,201.40 9,308.07
R3 10,575.34 10,173.08 9,025.28
R2 9,547.02 9,547.02 8,931.02
R1 9,144.76 9,144.76 8,836.75 9,345.89
PP 8,518.70 8,518.70 8,518.70 8,619.27
S1 8,116.44 8,116.44 8,648.23 8,317.57
S2 7,490.38 7,490.38 8,553.96
S3 6,462.06 7,088.12 8,459.70
S4 5,433.74 6,059.80 8,176.91
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 11,322.04 10,874.81 8,741.09
R3 10,158.95 9,711.72 8,421.24
R2 8,995.86 8,995.86 8,314.62
R1 8,548.63 8,548.63 8,208.01 8,772.25
PP 7,832.77 7,832.77 7,832.77 7,944.58
S1 7,385.54 7,385.54 7,994.77 7,609.16
S2 6,669.68 6,669.68 7,888.16
S3 5,506.59 6,222.45 7,781.54
S4 4,343.50 5,059.36 7,461.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,920.97 7,484.74 1,436.23 16.4% 493.08 5.6% 88% True False 73,538
10 8,920.97 6,780.59 2,140.38 24.5% 672.25 7.7% 92% True False 98,756
20 8,920.97 5,120.57 3,800.40 43.5% 527.50 6.0% 95% True False 80,662
40 8,920.97 4,129.74 4,791.23 54.8% 408.88 4.7% 96% True False 74,360
60 8,920.97 3,696.07 5,224.90 59.8% 302.70 3.5% 97% True False 60,471
80 8,920.97 3,355.25 5,565.72 63.7% 258.96 3.0% 97% True False 56,506
100 8,920.97 3,355.25 5,565.72 63.7% 235.92 2.7% 97% True False 55,434
120 8,920.97 3,158.10 5,762.87 65.9% 244.75 2.8% 97% True False 63,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121.77
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,291.33
2.618 11,613.11
1.618 10,584.79
1.000 9,949.29
0.618 9,556.47
HIGH 8,920.97
0.618 8,528.15
0.500 8,406.81
0.382 8,285.47
LOW 7,892.65
0.618 7,257.15
1.000 6,864.33
1.618 6,228.83
2.618 5,200.51
4.250 3,522.29
Fisher Pivots for day following 27-May-2019
Pivot 1 day 3 day
R1 8,630.60 8,562.61
PP 8,518.70 8,382.73
S1 8,406.81 8,202.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.