Trading Metrics calculated at close of trading on 23-May-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2019 |
23-May-2019 |
Change |
Change % |
Previous Week |
Open |
8,053.74 |
7,827.56 |
-226.18 |
-2.8% |
6,309.00 |
High |
8,079.17 |
7,864.59 |
-214.58 |
-2.7% |
8,349.33 |
Low |
7,700.40 |
7,484.74 |
-215.66 |
-2.8% |
6,305.14 |
Close |
7,827.59 |
7,863.01 |
35.42 |
0.5% |
7,119.82 |
Range |
378.77 |
379.85 |
1.08 |
0.3% |
2,044.19 |
ATR |
480.37 |
473.19 |
-7.18 |
-1.5% |
0.00 |
Volume |
67,859 |
73,949 |
6,090 |
9.0% |
653,997 |
|
Daily Pivots for day following 23-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,877.00 |
8,749.85 |
8,071.93 |
|
R3 |
8,497.15 |
8,370.00 |
7,967.47 |
|
R2 |
8,117.30 |
8,117.30 |
7,932.65 |
|
R1 |
7,990.15 |
7,990.15 |
7,897.83 |
8,053.73 |
PP |
7,737.45 |
7,737.45 |
7,737.45 |
7,769.23 |
S1 |
7,610.30 |
7,610.30 |
7,828.19 |
7,673.88 |
S2 |
7,357.60 |
7,357.60 |
7,793.37 |
|
S3 |
6,977.75 |
7,230.45 |
7,758.55 |
|
S4 |
6,597.90 |
6,850.60 |
7,654.09 |
|
|
Weekly Pivots for week ending 17-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13,390.67 |
12,299.43 |
8,244.12 |
|
R3 |
11,346.48 |
10,255.24 |
7,681.97 |
|
R2 |
9,302.29 |
9,302.29 |
7,494.59 |
|
R1 |
8,211.05 |
8,211.05 |
7,307.20 |
8,756.67 |
PP |
7,258.10 |
7,258.10 |
7,258.10 |
7,530.91 |
S1 |
6,166.86 |
6,166.86 |
6,932.44 |
6,712.48 |
S2 |
5,213.91 |
5,213.91 |
6,745.05 |
|
S3 |
3,169.72 |
4,122.67 |
6,557.67 |
|
S4 |
1,125.53 |
2,078.48 |
5,995.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,280.01 |
6,780.59 |
1,499.42 |
19.1% |
680.06 |
8.6% |
72% |
False |
False |
95,166 |
10 |
8,349.33 |
6,084.66 |
2,264.67 |
28.8% |
729.95 |
9.3% |
79% |
False |
False |
105,270 |
20 |
8,349.33 |
5,052.90 |
3,296.43 |
41.9% |
488.88 |
6.2% |
85% |
False |
False |
80,130 |
40 |
8,349.33 |
4,015.27 |
4,334.06 |
55.1% |
378.75 |
4.8% |
89% |
False |
False |
72,087 |
60 |
8,349.33 |
3,680.31 |
4,669.02 |
59.4% |
283.06 |
3.6% |
90% |
False |
False |
58,831 |
80 |
8,349.33 |
3,355.25 |
4,994.08 |
63.5% |
243.49 |
3.1% |
90% |
False |
False |
55,608 |
100 |
8,349.33 |
3,355.25 |
4,994.08 |
63.5% |
224.73 |
2.9% |
90% |
False |
False |
54,862 |
120 |
8,349.33 |
3,158.10 |
5,191.23 |
66.0% |
238.38 |
3.0% |
91% |
False |
False |
64,098 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9,478.95 |
2.618 |
8,859.04 |
1.618 |
8,479.19 |
1.000 |
8,244.44 |
0.618 |
8,099.34 |
HIGH |
7,864.59 |
0.618 |
7,719.49 |
0.500 |
7,674.67 |
0.382 |
7,629.84 |
LOW |
7,484.74 |
0.618 |
7,249.99 |
1.000 |
7,104.89 |
1.618 |
6,870.14 |
2.618 |
6,490.29 |
4.250 |
5,870.38 |
|
|
Fisher Pivots for day following 23-May-2019 |
Pivot |
1 day |
3 day |
R1 |
7,800.23 |
7,842.13 |
PP |
7,737.45 |
7,821.25 |
S1 |
7,674.67 |
7,800.37 |
|