Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2019
Day Change Summary
Previous Current
21-May-2019 22-May-2019 Change Change % Previous Week
Open 7,978.85 8,053.74 74.89 0.9% 6,309.00
High 8,116.00 8,079.17 -36.83 -0.5% 8,349.33
Low 7,807.59 7,700.40 -107.19 -1.4% 6,305.14
Close 8,057.61 7,827.59 -230.02 -2.9% 7,119.82
Range 308.41 378.77 70.36 22.8% 2,044.19
ATR 488.18 480.37 -7.82 -1.6% 0.00
Volume 69,078 67,859 -1,219 -1.8% 653,997
Daily Pivots for day following 22-May-2019
Classic Woodie Camarilla DeMark
R4 9,005.36 8,795.25 8,035.91
R3 8,626.59 8,416.48 7,931.75
R2 8,247.82 8,247.82 7,897.03
R1 8,037.71 8,037.71 7,862.31 7,953.38
PP 7,869.05 7,869.05 7,869.05 7,826.89
S1 7,658.94 7,658.94 7,792.87 7,574.61
S2 7,490.28 7,490.28 7,758.15
S3 7,111.51 7,280.17 7,723.43
S4 6,732.74 6,901.40 7,619.27
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 13,390.67 12,299.43 8,244.12
R3 11,346.48 10,255.24 7,681.97
R2 9,302.29 9,302.29 7,494.59
R1 8,211.05 8,211.05 7,307.20 8,756.67
PP 7,258.10 7,258.10 7,258.10 7,530.91
S1 6,166.86 6,166.86 6,932.44 6,712.48
S2 5,213.91 5,213.91 6,745.05
S3 3,169.72 4,122.67 6,557.67
S4 1,125.53 2,078.48 5,995.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,349.33 6,780.59 1,568.74 20.0% 734.19 9.4% 67% False False 101,419
10 8,349.33 5,891.39 2,457.94 31.4% 712.84 9.1% 79% False False 103,894
20 8,349.33 5,052.90 3,296.43 42.1% 476.06 6.1% 84% False False 77,997
40 8,349.33 4,003.77 4,345.56 55.5% 370.23 4.7% 88% False False 70,957
60 8,349.33 3,680.31 4,669.02 59.6% 279.45 3.6% 89% False False 58,287
80 8,349.33 3,355.25 4,994.08 63.8% 239.89 3.1% 90% False False 55,376
100 8,349.33 3,355.25 4,994.08 63.8% 223.75 2.9% 90% False False 54,837
120 8,349.33 3,158.10 5,191.23 66.3% 238.32 3.0% 90% False False 64,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,688.94
2.618 9,070.79
1.618 8,692.02
1.000 8,457.94
0.618 8,313.25
HIGH 8,079.17
0.618 7,934.48
0.500 7,889.79
0.382 7,845.09
LOW 7,700.40
0.618 7,466.32
1.000 7,321.63
1.618 7,087.55
2.618 6,708.78
4.250 6,090.63
Fisher Pivots for day following 22-May-2019
Pivot 1 day 3 day
R1 7,889.79 7,784.55
PP 7,869.05 7,741.51
S1 7,848.32 7,698.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.