Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2019
Day Change Summary
Previous Current
17-May-2019 20-May-2019 Change Change % Previous Week
Open 7,701.45 7,116.92 -584.53 -7.6% 6,309.00
High 7,950.79 8,280.01 329.22 4.1% 8,349.33
Low 6,780.59 7,116.92 336.33 5.0% 6,305.14
Close 7,119.82 7,976.11 856.29 12.0% 7,119.82
Range 1,170.20 1,163.09 -7.11 -0.6% 2,044.19
ATR 451.16 502.01 50.85 11.3% 0.00
Volume 157,926 107,020 -50,906 -32.2% 653,997
Daily Pivots for day following 20-May-2019
Classic Woodie Camarilla DeMark
R4 11,280.28 10,791.29 8,615.81
R3 10,117.19 9,628.20 8,295.96
R2 8,954.10 8,954.10 8,189.34
R1 8,465.11 8,465.11 8,082.73 8,709.61
PP 7,791.01 7,791.01 7,791.01 7,913.26
S1 7,302.02 7,302.02 7,869.49 7,546.52
S2 6,627.92 6,627.92 7,762.88
S3 5,464.83 6,138.93 7,656.26
S4 4,301.74 4,975.84 7,336.41
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 13,390.67 12,299.43 8,244.12
R3 11,346.48 10,255.24 7,681.97
R2 9,302.29 9,302.29 7,494.59
R1 8,211.05 8,211.05 7,307.20 8,756.67
PP 7,258.10 7,258.10 7,258.10 7,530.91
S1 6,166.86 6,166.86 6,932.44 6,712.48
S2 5,213.91 5,213.91 6,745.05
S3 3,169.72 4,122.67 6,557.67
S4 1,125.53 2,078.48 5,995.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,349.33 6,780.59 1,568.74 19.7% 851.42 10.7% 76% False False 123,973
10 8,349.33 5,687.12 2,662.21 33.4% 692.76 8.7% 86% False False 100,885
20 8,349.33 5,052.90 3,296.43 41.3% 466.23 5.8% 89% False False 79,586
40 8,349.33 3,890.62 4,458.71 55.9% 357.35 4.5% 92% False False 69,139
60 8,349.33 3,680.31 4,669.02 58.5% 271.92 3.4% 92% False False 57,081
80 8,349.33 3,355.25 4,994.08 62.6% 236.05 3.0% 93% False False 55,193
100 8,349.33 3,355.25 4,994.08 62.6% 223.17 2.8% 93% False False 55,442
120 8,349.33 3,158.10 5,191.23 65.1% 239.92 3.0% 93% False False 65,778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,223.14
2.618 11,324.98
1.618 10,161.89
1.000 9,443.10
0.618 8,998.80
HIGH 8,280.01
0.618 7,835.71
0.500 7,698.47
0.382 7,561.22
LOW 7,116.92
0.618 6,398.13
1.000 5,953.83
1.618 5,235.04
2.618 4,071.95
4.250 2,173.79
Fisher Pivots for day following 20-May-2019
Pivot 1 day 3 day
R1 7,883.56 7,839.06
PP 7,791.01 7,702.01
S1 7,698.47 7,564.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.