Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2019
Day Change Summary
Previous Current
13-May-2019 14-May-2019 Change Change % Previous Week
Open 6,309.00 7,845.05 1,536.05 24.3% 5,696.46
High 7,919.70 8,312.41 392.71 5.0% 6,445.47
Low 6,305.14 7,637.35 1,332.21 21.1% 5,561.70
Close 7,844.10 7,725.82 -118.28 -1.5% 6,309.01
Range 1,614.56 675.06 -939.50 -58.2% 883.77
ATR 334.89 359.18 24.30 7.3% 0.00
Volume 141,148 156,119 14,971 10.6% 292,045
Daily Pivots for day following 14-May-2019
Classic Woodie Camarilla DeMark
R4 9,917.04 9,496.49 8,097.10
R3 9,241.98 8,821.43 7,911.46
R2 8,566.92 8,566.92 7,849.58
R1 8,146.37 8,146.37 7,787.70 8,019.12
PP 7,891.86 7,891.86 7,891.86 7,828.23
S1 7,471.31 7,471.31 7,663.94 7,344.06
S2 7,216.80 7,216.80 7,602.06
S3 6,541.74 6,796.25 7,540.18
S4 5,866.68 6,121.19 7,354.54
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 8,756.70 8,416.63 6,795.08
R3 7,872.93 7,532.86 6,552.05
R2 6,989.16 6,989.16 6,471.03
R1 6,649.09 6,649.09 6,390.02 6,819.13
PP 6,105.39 6,105.39 6,105.39 6,190.41
S1 5,765.32 5,765.32 6,228.00 5,935.36
S2 5,221.62 5,221.62 6,146.99
S3 4,337.85 4,881.55 6,065.97
S4 3,454.08 3,997.78 5,822.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,312.41 5,730.17 2,582.24 33.4% 611.09 7.9% 77% True False 96,398
10 8,312.41 5,242.11 3,070.30 39.7% 432.77 5.6% 81% True False 75,232
20 8,312.41 5,052.90 3,259.51 42.2% 314.36 4.1% 82% True False 62,962
40 8,312.41 3,880.93 4,431.48 57.4% 276.26 3.6% 87% True False 61,549
60 8,312.41 3,680.31 4,632.10 60.0% 225.11 2.9% 87% True False 53,097
80 8,312.41 3,355.25 4,957.16 64.2% 196.23 2.5% 88% True False 51,405
100 8,312.41 3,355.25 4,957.16 64.2% 202.34 2.6% 88% True False 56,592
120 8,312.41 3,158.10 5,154.31 66.7% 225.47 2.9% 89% True False 66,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,181.42
2.618 10,079.72
1.618 9,404.66
1.000 8,987.47
0.618 8,729.60
HIGH 8,312.41
0.618 8,054.54
0.500 7,974.88
0.382 7,895.22
LOW 7,637.35
0.618 7,220.16
1.000 6,962.29
1.618 6,545.10
2.618 5,870.04
4.250 4,768.35
Fisher Pivots for day following 14-May-2019
Pivot 1 day 3 day
R1 7,974.88 7,550.06
PP 7,891.86 7,374.30
S1 7,808.84 7,198.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.