Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2019
Day Change Summary
Previous Current
10-May-2019 13-May-2019 Change Change % Previous Week
Open 6,084.66 6,309.00 224.34 3.7% 5,696.46
High 6,445.47 7,919.70 1,474.23 22.9% 6,445.47
Low 6,084.66 6,305.14 220.48 3.6% 5,561.70
Close 6,309.01 7,844.10 1,535.09 24.3% 6,309.01
Range 360.81 1,614.56 1,253.75 347.5% 883.77
ATR 236.45 334.89 98.44 41.6% 0.00
Volume 80,798 141,148 60,350 74.7% 292,045
Daily Pivots for day following 13-May-2019
Classic Woodie Camarilla DeMark
R4 12,199.99 11,636.61 8,732.11
R3 10,585.43 10,022.05 8,288.10
R2 8,970.87 8,970.87 8,140.10
R1 8,407.49 8,407.49 7,992.10 8,689.18
PP 7,356.31 7,356.31 7,356.31 7,497.16
S1 6,792.93 6,792.93 7,696.10 7,074.62
S2 5,741.75 5,741.75 7,548.10
S3 4,127.19 5,178.37 7,400.10
S4 2,512.63 3,563.81 6,956.09
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 8,756.70 8,416.63 6,795.08
R3 7,872.93 7,532.86 6,552.05
R2 6,989.16 6,989.16 6,471.03
R1 6,649.09 6,649.09 6,390.02 6,819.13
PP 6,105.39 6,105.39 6,105.39 6,190.41
S1 5,765.32 5,765.32 6,228.00 5,935.36
S2 5,221.62 5,221.62 6,146.99
S3 4,337.85 4,881.55 6,065.97
S4 3,454.08 3,997.78 5,822.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,919.70 5,687.12 2,232.58 28.5% 534.09 6.8% 97% True False 77,797
10 7,919.70 5,120.57 2,799.13 35.7% 382.75 4.9% 97% True False 62,569
20 7,919.70 5,015.12 2,904.58 37.0% 291.55 3.7% 97% True False 57,598
40 7,919.70 3,880.93 4,038.77 51.5% 261.09 3.3% 98% True False 58,448
60 7,919.70 3,680.31 4,239.39 54.0% 216.12 2.8% 98% True False 51,632
80 7,919.70 3,355.25 4,564.45 58.2% 188.61 2.4% 98% True False 49,798
100 7,919.70 3,355.25 4,564.45 58.2% 199.89 2.5% 98% True False 56,612
120 7,919.70 3,158.10 4,761.60 60.7% 226.21 2.9% 98% True False 67,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.06
Widest range in 321 trading days
Fibonacci Retracements and Extensions
4.250 14,781.58
2.618 12,146.62
1.618 10,532.06
1.000 9,534.26
0.618 8,917.50
HIGH 7,919.70
0.618 7,302.94
0.500 7,112.42
0.382 6,921.90
LOW 6,305.14
0.618 5,307.34
1.000 4,690.58
1.618 3,692.78
2.618 2,078.22
4.250 -556.74
Fisher Pivots for day following 13-May-2019
Pivot 1 day 3 day
R1 7,600.21 7,531.25
PP 7,356.31 7,218.40
S1 7,112.42 6,905.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.