Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2019
Day Change Summary
Previous Current
09-May-2019 10-May-2019 Change Change % Previous Week
Open 5,906.94 6,084.66 177.72 3.0% 5,696.46
High 6,100.18 6,445.47 345.29 5.7% 6,445.47
Low 5,891.39 6,084.66 193.27 3.3% 5,561.70
Close 6,092.04 6,309.01 216.97 3.6% 6,309.01
Range 208.79 360.81 152.02 72.8% 883.77
ATR 226.88 236.45 9.57 4.2% 0.00
Volume 60,196 80,798 20,602 34.2% 292,045
Daily Pivots for day following 10-May-2019
Classic Woodie Camarilla DeMark
R4 7,362.14 7,196.39 6,507.46
R3 7,001.33 6,835.58 6,408.23
R2 6,640.52 6,640.52 6,375.16
R1 6,474.77 6,474.77 6,342.08 6,557.65
PP 6,279.71 6,279.71 6,279.71 6,321.15
S1 6,113.96 6,113.96 6,275.94 6,196.84
S2 5,918.90 5,918.90 6,242.86
S3 5,558.09 5,753.15 6,209.79
S4 5,197.28 5,392.34 6,110.56
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 8,756.70 8,416.63 6,795.08
R3 7,872.93 7,532.86 6,552.05
R2 6,989.16 6,989.16 6,471.03
R1 6,649.09 6,649.09 6,390.02 6,819.13
PP 6,105.39 6,105.39 6,105.39 6,190.41
S1 5,765.32 5,765.32 6,228.00 5,935.36
S2 5,221.62 5,221.62 6,146.99
S3 4,337.85 4,881.55 6,065.97
S4 3,454.08 3,997.78 5,822.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,445.47 5,561.70 883.77 14.0% 268.05 4.2% 85% True False 58,409
10 6,445.47 5,111.10 1,334.37 21.2% 238.25 3.8% 90% True False 51,214
20 6,445.47 4,967.19 1,478.28 23.4% 222.42 3.5% 91% True False 52,424
40 6,445.47 3,880.93 2,564.54 40.6% 224.88 3.6% 95% True False 55,482
60 6,445.47 3,555.71 2,889.76 45.8% 190.51 3.0% 95% True False 49,993
80 6,445.47 3,355.25 3,090.22 49.0% 169.62 2.7% 96% True False 48,515
100 6,445.47 3,355.25 3,090.22 49.0% 185.28 2.9% 96% True False 55,795
120 6,445.47 3,158.10 3,287.37 52.1% 220.37 3.5% 96% True False 68,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,978.91
2.618 7,390.07
1.618 7,029.26
1.000 6,806.28
0.618 6,668.45
HIGH 6,445.47
0.618 6,307.64
0.500 6,265.07
0.382 6,222.49
LOW 6,084.66
0.618 5,861.68
1.000 5,723.85
1.618 5,500.87
2.618 5,140.06
4.250 4,551.22
Fisher Pivots for day following 10-May-2019
Pivot 1 day 3 day
R1 6,294.36 6,235.28
PP 6,279.71 6,161.55
S1 6,265.07 6,087.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.