| Trading Metrics calculated at close of trading on 09-May-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2019 |
09-May-2019 |
Change |
Change % |
Previous Week |
| Open |
5,855.69 |
5,906.94 |
51.25 |
0.9% |
5,118.12 |
| High |
5,926.39 |
6,100.18 |
173.79 |
2.9% |
5,809.75 |
| Low |
5,730.17 |
5,891.39 |
161.22 |
2.8% |
5,111.10 |
| Close |
5,906.95 |
6,092.04 |
185.09 |
3.1% |
5,696.46 |
| Range |
196.22 |
208.79 |
12.57 |
6.4% |
698.65 |
| ATR |
228.28 |
226.88 |
-1.39 |
-0.6% |
0.00 |
| Volume |
43,732 |
60,196 |
16,464 |
37.6% |
220,103 |
|
| Daily Pivots for day following 09-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,654.24 |
6,581.93 |
6,206.87 |
|
| R3 |
6,445.45 |
6,373.14 |
6,149.46 |
|
| R2 |
6,236.66 |
6,236.66 |
6,130.32 |
|
| R1 |
6,164.35 |
6,164.35 |
6,111.18 |
6,200.51 |
| PP |
6,027.87 |
6,027.87 |
6,027.87 |
6,045.95 |
| S1 |
5,955.56 |
5,955.56 |
6,072.90 |
5,991.72 |
| S2 |
5,819.08 |
5,819.08 |
6,053.76 |
|
| S3 |
5,610.29 |
5,746.77 |
6,034.62 |
|
| S4 |
5,401.50 |
5,537.98 |
5,977.21 |
|
|
| Weekly Pivots for week ending 03-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,635.05 |
7,364.41 |
6,080.72 |
|
| R3 |
6,936.40 |
6,665.76 |
5,888.59 |
|
| R2 |
6,237.75 |
6,237.75 |
5,824.55 |
|
| R1 |
5,967.11 |
5,967.11 |
5,760.50 |
6,102.43 |
| PP |
5,539.10 |
5,539.10 |
5,539.10 |
5,606.77 |
| S1 |
5,268.46 |
5,268.46 |
5,632.42 |
5,403.78 |
| S2 |
4,840.45 |
4,840.45 |
5,568.37 |
|
| S3 |
4,141.80 |
4,569.81 |
5,504.33 |
|
| S4 |
3,443.15 |
3,871.16 |
5,312.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,100.18 |
5,392.02 |
708.16 |
11.6% |
279.43 |
4.6% |
99% |
True |
False |
60,792 |
| 10 |
6,100.18 |
5,052.90 |
1,047.28 |
17.2% |
247.80 |
4.1% |
99% |
True |
False |
54,991 |
| 20 |
6,100.18 |
4,913.21 |
1,186.97 |
19.5% |
214.88 |
3.5% |
99% |
True |
False |
50,345 |
| 40 |
6,100.18 |
3,852.86 |
2,247.32 |
36.9% |
217.83 |
3.6% |
100% |
True |
False |
54,133 |
| 60 |
6,100.18 |
3,555.71 |
2,544.47 |
41.8% |
185.14 |
3.0% |
100% |
True |
False |
49,097 |
| 80 |
6,100.18 |
3,355.25 |
2,744.93 |
45.1% |
166.57 |
2.7% |
100% |
True |
False |
48,282 |
| 100 |
6,100.18 |
3,158.10 |
2,942.08 |
48.3% |
186.63 |
3.1% |
100% |
True |
False |
56,173 |
| 120 |
6,100.18 |
3,158.10 |
2,942.08 |
48.3% |
218.81 |
3.6% |
100% |
True |
False |
68,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,987.54 |
|
2.618 |
6,646.79 |
|
1.618 |
6,438.00 |
|
1.000 |
6,308.97 |
|
0.618 |
6,229.21 |
|
HIGH |
6,100.18 |
|
0.618 |
6,020.42 |
|
0.500 |
5,995.79 |
|
0.382 |
5,971.15 |
|
LOW |
5,891.39 |
|
0.618 |
5,762.36 |
|
1.000 |
5,682.60 |
|
1.618 |
5,553.57 |
|
2.618 |
5,344.78 |
|
4.250 |
5,004.03 |
|
|
| Fisher Pivots for day following 09-May-2019 |
| Pivot |
1 day |
3 day |
| R1 |
6,059.96 |
6,025.91 |
| PP |
6,027.87 |
5,959.78 |
| S1 |
5,995.79 |
5,893.65 |
|