Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2019
Day Change Summary
Previous Current
06-May-2019 07-May-2019 Change Change % Previous Week
Open 5,696.46 5,702.40 5.94 0.1% 5,118.12
High 5,846.02 5,977.21 131.19 2.2% 5,809.75
Low 5,561.70 5,687.12 125.42 2.3% 5,111.10
Close 5,702.40 5,855.69 153.29 2.7% 5,696.46
Range 284.32 290.09 5.77 2.0% 698.65
ATR 226.18 230.74 4.57 2.0% 0.00
Volume 44,205 63,114 18,909 42.8% 220,103
Daily Pivots for day following 07-May-2019
Classic Woodie Camarilla DeMark
R4 6,710.28 6,573.07 6,015.24
R3 6,420.19 6,282.98 5,935.46
R2 6,130.10 6,130.10 5,908.87
R1 5,992.89 5,992.89 5,882.28 6,061.50
PP 5,840.01 5,840.01 5,840.01 5,874.31
S1 5,702.80 5,702.80 5,829.10 5,771.41
S2 5,549.92 5,549.92 5,802.51
S3 5,259.83 5,412.71 5,775.92
S4 4,969.74 5,122.62 5,696.14
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 7,635.05 7,364.41 6,080.72
R3 6,936.40 6,665.76 5,888.59
R2 6,237.75 6,237.75 5,824.55
R1 5,967.11 5,967.11 5,760.50 6,102.43
PP 5,539.10 5,539.10 5,539.10 5,606.77
S1 5,268.46 5,268.46 5,632.42 5,403.78
S2 4,840.45 4,840.45 5,568.37
S3 4,141.80 4,569.81 5,504.33
S4 3,443.15 3,871.16 5,312.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,977.21 5,242.11 735.10 12.6% 254.45 4.3% 83% True False 54,067
10 5,977.21 5,052.90 924.31 15.8% 243.53 4.2% 87% True False 56,972
20 5,977.21 4,913.21 1,064.00 18.2% 227.52 3.9% 89% True False 53,882
40 5,977.21 3,830.53 2,146.68 36.7% 211.03 3.6% 94% True False 52,850
60 5,977.21 3,555.71 2,421.50 41.4% 180.94 3.1% 95% True False 48,833
80 5,977.21 3,355.25 2,621.96 44.8% 166.07 2.8% 95% True False 48,162
100 5,977.21 3,158.10 2,819.11 48.1% 186.44 3.2% 96% True False 56,826
120 6,391.71 3,158.10 3,233.61 55.2% 226.50 3.9% 83% False False 69,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,210.09
2.618 6,736.67
1.618 6,446.58
1.000 6,267.30
0.618 6,156.49
HIGH 5,977.21
0.618 5,866.40
0.500 5,832.17
0.382 5,797.93
LOW 5,687.12
0.618 5,507.84
1.000 5,397.03
1.618 5,217.75
2.618 4,927.66
4.250 4,454.24
Fisher Pivots for day following 07-May-2019
Pivot 1 day 3 day
R1 5,847.85 5,798.67
PP 5,840.01 5,741.64
S1 5,832.17 5,684.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.