Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2019
Day Change Summary
Previous Current
23-Apr-2019 24-Apr-2019 Change Change % Previous Week
Open 5,380.57 5,578.47 197.90 3.7% 5,051.80
High 5,613.50 5,617.38 3.88 0.1% 5,358.58
Low 5,361.58 5,378.60 17.02 0.3% 4,967.19
Close 5,578.47 5,436.83 -141.64 -2.5% 5,276.55
Range 251.92 238.78 -13.14 -5.2% 391.39
ATR 210.96 212.94 1.99 0.9% 0.00
Volume 76,259 92,446 16,187 21.2% 176,613
Daily Pivots for day following 24-Apr-2019
Classic Woodie Camarilla DeMark
R4 6,193.94 6,054.17 5,568.16
R3 5,955.16 5,815.39 5,502.49
R2 5,716.38 5,716.38 5,480.61
R1 5,576.61 5,576.61 5,458.72 5,527.11
PP 5,477.60 5,477.60 5,477.60 5,452.85
S1 5,337.83 5,337.83 5,414.94 5,288.33
S2 5,238.82 5,238.82 5,393.05
S3 5,000.04 5,099.05 5,371.17
S4 4,761.26 4,860.27 5,305.50
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 6,374.94 6,217.14 5,491.81
R3 5,983.55 5,825.75 5,384.18
R2 5,592.16 5,592.16 5,348.30
R1 5,434.36 5,434.36 5,312.43 5,513.26
PP 5,200.77 5,200.77 5,200.77 5,240.23
S1 5,042.97 5,042.97 5,240.67 5,121.87
S2 4,809.38 4,809.38 5,204.80
S3 4,417.99 4,651.58 5,168.92
S4 4,026.60 4,260.19 5,061.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,617.38 5,211.81 405.57 7.5% 189.40 3.5% 55% True False 53,372
10 5,617.38 4,913.21 704.17 13.0% 205.87 3.8% 74% True False 51,553
20 5,617.38 4,003.77 1,613.61 29.7% 264.41 4.9% 89% True False 63,916
40 5,617.38 3,680.31 1,937.07 35.6% 181.15 3.3% 91% True False 48,432
60 5,617.38 3,355.25 2,262.13 41.6% 161.17 3.0% 92% True False 47,835
80 5,617.38 3,355.25 2,262.13 41.6% 160.68 3.0% 92% True False 49,047
100 5,617.38 3,158.10 2,459.28 45.2% 190.78 3.5% 93% True False 61,893
120 6,568.87 3,158.10 3,410.77 62.7% 215.87 4.0% 67% False False 68,172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,632.20
2.618 6,242.51
1.618 6,003.73
1.000 5,856.16
0.618 5,764.95
HIGH 5,617.38
0.618 5,526.17
0.500 5,497.99
0.382 5,469.81
LOW 5,378.60
0.618 5,231.03
1.000 5,139.82
1.618 4,992.25
2.618 4,753.47
4.250 4,363.79
Fisher Pivots for day following 24-Apr-2019
Pivot 1 day 3 day
R1 5,497.99 5,433.42
PP 5,477.60 5,430.00
S1 5,457.22 5,426.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.