Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2019
Day Change Summary
Previous Current
22-Apr-2019 23-Apr-2019 Change Change % Previous Week
Open 5,276.63 5,380.57 103.94 2.0% 5,051.80
High 5,445.29 5,613.50 168.21 3.1% 5,358.58
Low 5,235.80 5,361.58 125.78 2.4% 4,967.19
Close 5,381.18 5,578.47 197.29 3.7% 5,276.55
Range 209.49 251.92 42.43 20.3% 391.39
ATR 207.80 210.96 3.15 1.5% 0.00
Volume 41,164 76,259 35,095 85.3% 176,613
Daily Pivots for day following 23-Apr-2019
Classic Woodie Camarilla DeMark
R4 6,273.61 6,177.96 5,717.03
R3 6,021.69 5,926.04 5,647.75
R2 5,769.77 5,769.77 5,624.66
R1 5,674.12 5,674.12 5,601.56 5,721.95
PP 5,517.85 5,517.85 5,517.85 5,541.76
S1 5,422.20 5,422.20 5,555.38 5,470.03
S2 5,265.93 5,265.93 5,532.28
S3 5,014.01 5,170.28 5,509.19
S4 4,762.09 4,918.36 5,439.91
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 6,374.94 6,217.14 5,491.81
R3 5,983.55 5,825.75 5,384.18
R2 5,592.16 5,592.16 5,348.30
R1 5,434.36 5,434.36 5,312.43 5,513.26
PP 5,200.77 5,200.77 5,200.77 5,240.23
S1 5,042.97 5,042.97 5,240.67 5,121.87
S2 4,809.38 4,809.38 5,204.80
S3 4,417.99 4,651.58 5,168.92
S4 4,026.60 4,260.19 5,061.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,613.50 5,179.38 434.12 7.8% 159.31 2.9% 92% True False 41,508
10 5,613.50 4,913.21 700.29 12.6% 211.51 3.8% 95% True False 50,793
20 5,613.50 3,917.40 1,696.10 30.4% 258.90 4.6% 98% True False 61,108
40 5,613.50 3,680.31 1,933.19 34.7% 178.49 3.2% 98% True False 47,057
60 5,613.50 3,355.25 2,258.25 40.5% 158.69 2.8% 98% True False 47,052
80 5,613.50 3,355.25 2,258.25 40.5% 162.29 2.9% 98% True False 49,245
100 5,613.50 3,158.10 2,455.40 44.0% 191.20 3.4% 99% True False 62,137
120 6,568.87 3,158.10 3,410.77 61.1% 215.22 3.9% 71% False False 67,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.49
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6,684.16
2.618 6,273.03
1.618 6,021.11
1.000 5,865.42
0.618 5,769.19
HIGH 5,613.50
0.618 5,517.27
0.500 5,487.54
0.382 5,457.81
LOW 5,361.58
0.618 5,205.89
1.000 5,109.66
1.618 4,953.97
2.618 4,702.05
4.250 4,290.92
Fisher Pivots for day following 23-Apr-2019
Pivot 1 day 3 day
R1 5,548.16 5,523.20
PP 5,517.85 5,467.93
S1 5,487.54 5,412.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.