Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2019
Day Change Summary
Previous Current
19-Apr-2019 22-Apr-2019 Change Change % Previous Week
Open 5,310.56 5,276.63 -33.93 -0.6% 5,051.80
High 5,358.58 5,445.29 86.71 1.6% 5,358.58
Low 5,211.81 5,235.80 23.99 0.5% 4,967.19
Close 5,276.55 5,381.18 104.63 2.0% 5,276.55
Range 146.77 209.49 62.72 42.7% 391.39
ATR 207.68 207.80 0.13 0.1% 0.00
Volume 25,747 41,164 15,417 59.9% 176,613
Daily Pivots for day following 22-Apr-2019
Classic Woodie Camarilla DeMark
R4 5,982.56 5,891.36 5,496.40
R3 5,773.07 5,681.87 5,438.79
R2 5,563.58 5,563.58 5,419.59
R1 5,472.38 5,472.38 5,400.38 5,517.98
PP 5,354.09 5,354.09 5,354.09 5,376.89
S1 5,262.89 5,262.89 5,361.98 5,308.49
S2 5,144.60 5,144.60 5,342.77
S3 4,935.11 5,053.40 5,323.57
S4 4,725.62 4,843.91 5,265.96
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 6,374.94 6,217.14 5,491.81
R3 5,983.55 5,825.75 5,384.18
R2 5,592.16 5,592.16 5,348.30
R1 5,434.36 5,434.36 5,312.43 5,513.26
PP 5,200.77 5,200.77 5,200.77 5,240.23
S1 5,042.97 5,042.97 5,240.67 5,121.87
S2 4,809.38 4,809.38 5,204.80
S3 4,417.99 4,651.58 5,168.92
S4 4,026.60 4,260.19 5,061.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,445.29 5,015.12 430.17 8.0% 152.70 2.8% 85% True False 36,021
10 5,464.49 4,913.21 551.28 10.2% 202.34 3.8% 85% False False 47,609
20 5,464.49 3,890.62 1,573.87 29.2% 248.47 4.6% 95% False False 58,693
40 5,464.49 3,680.31 1,784.18 33.2% 174.76 3.2% 95% False False 45,829
60 5,464.49 3,355.25 2,109.24 39.2% 159.33 3.0% 96% False False 47,062
80 5,464.49 3,355.25 2,109.24 39.2% 162.40 3.0% 96% False False 49,406
100 5,464.49 3,158.10 2,306.39 42.9% 194.66 3.6% 96% False False 63,017
120 6,568.87 3,158.10 3,410.77 63.4% 213.77 4.0% 65% False False 67,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,335.62
2.618 5,993.73
1.618 5,784.24
1.000 5,654.78
0.618 5,574.75
HIGH 5,445.29
0.618 5,365.26
0.500 5,340.55
0.382 5,315.83
LOW 5,235.80
0.618 5,106.34
1.000 5,026.31
1.618 4,896.85
2.618 4,687.36
4.250 4,345.47
Fisher Pivots for day following 22-Apr-2019
Pivot 1 day 3 day
R1 5,367.64 5,363.64
PP 5,354.09 5,346.09
S1 5,340.55 5,328.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.