Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2019
Day Change Summary
Previous Current
16-Apr-2019 17-Apr-2019 Change Change % Previous Week
Open 5,028.49 5,182.30 153.81 3.1% 5,000.43
High 5,233.96 5,267.73 33.77 0.6% 5,464.49
Low 5,015.12 5,179.38 164.26 3.3% 4,913.21
Close 5,182.14 5,224.94 42.80 0.8% 5,051.75
Range 218.84 88.35 -130.49 -59.6% 551.28
ATR 231.21 221.00 -10.20 -4.4% 0.00
Volume 48,822 33,129 -15,693 -32.1% 328,302
Daily Pivots for day following 17-Apr-2019
Classic Woodie Camarilla DeMark
R4 5,489.07 5,445.35 5,273.53
R3 5,400.72 5,357.00 5,249.24
R2 5,312.37 5,312.37 5,241.14
R1 5,268.65 5,268.65 5,233.04 5,290.51
PP 5,224.02 5,224.02 5,224.02 5,234.95
S1 5,180.30 5,180.30 5,216.84 5,202.16
S2 5,135.67 5,135.67 5,208.74
S3 5,047.32 5,091.95 5,200.64
S4 4,958.97 5,003.60 5,176.35
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 6,796.99 6,475.65 5,354.95
R3 6,245.71 5,924.37 5,203.35
R2 5,694.43 5,694.43 5,152.82
R1 5,373.09 5,373.09 5,102.28 5,533.76
PP 5,143.15 5,143.15 5,143.15 5,223.49
S1 4,821.81 4,821.81 5,001.22 4,982.48
S2 4,591.87 4,591.87 4,950.68
S3 4,040.59 4,270.53 4,900.15
S4 3,489.31 3,719.25 4,748.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,336.82 4,913.21 423.61 8.1% 222.34 4.3% 74% False False 49,735
10 5,464.49 4,797.10 667.39 12.8% 273.49 5.2% 64% False False 60,573
20 5,464.49 3,880.93 1,583.56 30.3% 240.14 4.6% 85% False False 59,821
40 5,464.49 3,680.31 1,784.18 34.1% 180.12 3.4% 87% False False 47,354
60 5,464.49 3,355.25 2,109.24 40.4% 155.66 3.0% 89% False False 46,870
80 5,464.49 3,355.25 2,109.24 40.4% 169.33 3.2% 89% False False 52,663
100 5,464.49 3,158.10 2,306.39 44.1% 204.60 3.9% 90% False False 66,428
120 6,568.87 3,158.10 3,410.77 65.3% 213.53 4.1% 61% False False 67,546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.13
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5,643.22
2.618 5,499.03
1.618 5,410.68
1.000 5,356.08
0.618 5,322.33
HIGH 5,267.73
0.618 5,233.98
0.500 5,223.56
0.382 5,213.13
LOW 5,179.38
0.618 5,124.78
1.000 5,091.03
1.618 5,036.43
2.618 4,948.08
4.250 4,803.89
Fisher Pivots for day following 17-Apr-2019
Pivot 1 day 3 day
R1 5,224.48 5,189.11
PP 5,224.02 5,153.29
S1 5,223.56 5,117.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.