Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2019
Day Change Summary
Previous Current
05-Apr-2019 08-Apr-2019 Change Change % Previous Week
Open 4,853.65 5,000.43 146.78 3.0% 4,080.42
High 5,071.75 5,348.67 276.92 5.5% 5,338.67
Low 4,847.70 4,946.53 98.83 2.0% 4,061.69
Close 5,000.46 5,268.20 267.74 5.4% 5,000.46
Range 224.05 402.14 178.09 79.5% 1,276.98
ATR 209.21 222.99 13.78 6.6% 0.00
Volume 50,139 69,988 19,849 39.6% 499,280
Daily Pivots for day following 08-Apr-2019
Classic Woodie Camarilla DeMark
R4 6,394.22 6,233.35 5,489.38
R3 5,992.08 5,831.21 5,378.79
R2 5,589.94 5,589.94 5,341.93
R1 5,429.07 5,429.07 5,305.06 5,509.51
PP 5,187.80 5,187.80 5,187.80 5,228.02
S1 5,026.93 5,026.93 5,231.34 5,107.37
S2 4,785.66 4,785.66 5,194.47
S3 4,383.52 4,624.79 5,157.61
S4 3,981.38 4,222.65 5,047.02
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 8,631.21 8,092.82 5,702.80
R3 7,354.23 6,815.84 5,351.63
R2 6,077.25 6,077.25 5,234.57
R1 5,538.86 5,538.86 5,117.52 5,808.06
PP 4,800.27 4,800.27 4,800.27 4,934.87
S1 4,261.88 4,261.88 4,883.40 4,531.08
S2 3,523.29 3,523.29 4,766.35
S3 2,246.31 2,984.90 4,649.29
S4 969.33 1,707.92 4,298.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,348.67 4,129.74 1,218.93 23.1% 508.39 9.7% 93% True False 107,783
10 5,348.67 3,890.62 1,458.05 27.7% 294.60 5.6% 94% True False 69,777
20 5,348.67 3,805.02 1,543.65 29.3% 190.47 3.6% 95% True False 50,943
40 5,348.67 3,555.71 1,792.96 34.0% 155.97 3.0% 96% True False 46,183
60 5,348.67 3,355.25 1,993.42 37.8% 144.75 2.7% 96% True False 46,317
80 5,348.67 3,158.10 2,190.57 41.6% 176.13 3.3% 96% True False 57,964
100 6,421.42 3,158.10 3,263.32 61.9% 225.93 4.3% 65% False False 72,679
120 6,632.71 3,158.10 3,474.61 66.0% 209.74 4.0% 61% False False 66,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,057.77
2.618 6,401.47
1.618 5,999.33
1.000 5,750.81
0.618 5,597.19
HIGH 5,348.67
0.618 5,195.05
0.500 5,147.60
0.382 5,100.15
LOW 4,946.53
0.618 4,698.01
1.000 4,544.39
1.618 4,295.87
2.618 3,893.73
4.250 3,237.44
Fisher Pivots for day following 08-Apr-2019
Pivot 1 day 3 day
R1 5,228.00 5,203.10
PP 5,187.80 5,137.99
S1 5,147.60 5,072.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.