Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2019
Day Change Summary
Previous Current
01-Apr-2019 02-Apr-2019 Change Change % Previous Week
Open 4,080.42 4,129.75 49.33 1.2% 3,986.22
High 4,155.90 4,985.88 829.98 20.0% 4,114.14
Low 4,061.69 4,129.74 68.05 1.7% 3,880.93
Close 4,129.97 4,803.81 673.84 16.3% 4,080.42
Range 94.21 856.14 761.93 808.8% 233.21
ATR 102.78 156.59 53.81 52.4% 0.00
Volume 30,350 195,955 165,605 545.7% 167,297
Daily Pivots for day following 02-Apr-2019
Classic Woodie Camarilla DeMark
R4 7,208.23 6,862.16 5,274.69
R3 6,352.09 6,006.02 5,039.25
R2 5,495.95 5,495.95 4,960.77
R1 5,149.88 5,149.88 4,882.29 5,322.92
PP 4,639.81 4,639.81 4,639.81 4,726.33
S1 4,293.74 4,293.74 4,725.33 4,466.78
S2 3,783.67 3,783.67 4,646.85
S3 2,927.53 3,437.60 4,568.37
S4 2,071.39 2,581.46 4,332.93
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 4,724.79 4,635.82 4,208.69
R3 4,491.58 4,402.61 4,144.55
R2 4,258.37 4,258.37 4,123.18
R1 4,169.40 4,169.40 4,101.80 4,213.89
PP 4,025.16 4,025.16 4,025.16 4,047.41
S1 3,936.19 3,936.19 4,059.04 3,980.68
S2 3,791.95 3,791.95 4,037.66
S3 3,558.74 3,702.98 4,016.29
S4 3,325.53 3,469.77 3,952.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,985.88 3,917.40 1,068.48 22.2% 243.37 5.1% 83% True False 65,370
10 4,985.88 3,880.93 1,104.95 23.0% 159.86 3.3% 84% True False 51,496
20 4,985.88 3,805.02 1,180.86 24.6% 124.00 2.6% 85% True False 40,580
40 4,985.88 3,355.25 1,630.63 33.9% 127.99 2.7% 89% True False 42,848
60 4,985.88 3,355.25 1,630.63 33.9% 132.94 2.8% 89% True False 45,412
80 4,985.88 3,158.10 1,827.78 38.0% 170.67 3.6% 90% True False 59,721
100 6,568.87 3,158.10 3,410.77 71.0% 213.75 4.4% 48% False False 70,683
120 6,980.29 3,158.10 3,822.19 79.6% 207.75 4.3% 43% False False 66,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.01
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 8,624.48
2.618 7,227.25
1.618 6,371.11
1.000 5,842.02
0.618 5,514.97
HIGH 4,985.88
0.618 4,658.83
0.500 4,557.81
0.382 4,456.79
LOW 4,129.74
0.618 3,600.65
1.000 3,273.60
1.618 2,744.51
2.618 1,888.37
4.250 491.15
Fisher Pivots for day following 02-Apr-2019
Pivot 1 day 3 day
R1 4,721.81 4,702.73
PP 4,639.81 4,601.65
S1 4,557.81 4,500.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.