Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 3,976.09 3,986.22 10.13 0.3% 3,900.68
High 4,005.84 4,013.48 7.64 0.2% 4,064.38
Low 3,969.19 3,880.93 -88.26 -2.2% 3,891.21
Close 3,986.25 3,904.51 -81.74 -2.1% 3,986.25
Range 36.65 132.55 95.90 261.7% 173.17
ATR 110.59 112.16 1.57 1.4% 0.00
Volume 25,288 38,792 13,504 53.4% 175,942
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 4,330.62 4,250.12 3,977.41
R3 4,198.07 4,117.57 3,940.96
R2 4,065.52 4,065.52 3,928.81
R1 3,985.02 3,985.02 3,916.66 3,959.00
PP 3,932.97 3,932.97 3,932.97 3,919.96
S1 3,852.47 3,852.47 3,892.36 3,826.45
S2 3,800.42 3,800.42 3,880.21
S3 3,667.87 3,719.92 3,868.06
S4 3,535.32 3,587.37 3,831.61
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 4,500.12 4,416.36 4,081.49
R3 4,326.95 4,243.19 4,033.87
R2 4,153.78 4,153.78 4,018.00
R1 4,070.02 4,070.02 4,002.12 4,111.90
PP 3,980.61 3,980.61 3,980.61 4,001.56
S1 3,896.85 3,896.85 3,970.38 3,938.73
S2 3,807.44 3,807.44 3,954.50
S3 3,634.27 3,723.68 3,938.63
S4 3,461.10 3,550.51 3,891.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,064.38 3,880.93 183.45 4.7% 81.31 2.1% 13% False True 38,447
10 4,064.38 3,805.02 259.36 6.6% 86.33 2.2% 38% False False 32,109
20 4,064.38 3,680.31 384.07 9.8% 101.06 2.6% 58% False False 32,965
40 4,195.95 3,355.25 840.70 21.5% 114.75 2.9% 65% False False 41,247
60 4,195.95 3,355.25 840.70 21.5% 133.72 3.4% 65% False False 46,311
80 4,440.97 3,158.10 1,282.87 32.9% 181.20 4.6% 58% False False 64,098
100 6,568.87 3,158.10 3,410.77 87.4% 206.82 5.3% 22% False False 69,138
120 6,980.29 3,158.10 3,822.19 97.9% 203.60 5.2% 20% False False 65,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.09
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,576.82
2.618 4,360.50
1.618 4,227.95
1.000 4,146.03
0.618 4,095.40
HIGH 4,013.48
0.618 3,962.85
0.500 3,947.21
0.382 3,931.56
LOW 3,880.93
0.618 3,799.01
1.000 3,748.38
1.618 3,666.46
2.618 3,533.91
4.250 3,317.59
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 3,947.21 3,972.66
PP 3,932.97 3,949.94
S1 3,918.74 3,927.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.