Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 3,975.52 4,000.00 24.48 0.6% 3,877.75
High 4,022.10 4,030.18 8.08 0.2% 3,959.05
Low 3,953.93 3,981.43 27.50 0.7% 3,805.02
Close 4,000.00 4,019.73 19.73 0.5% 3,900.67
Range 68.17 48.75 -19.42 -28.5% 154.03
ATR 121.13 115.96 -5.17 -4.3% 0.00
Volume 32,085 39,426 7,341 22.9% 143,491
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 4,156.70 4,136.96 4,046.54
R3 4,107.95 4,088.21 4,033.14
R2 4,059.20 4,059.20 4,028.67
R1 4,039.46 4,039.46 4,024.20 4,049.33
PP 4,010.45 4,010.45 4,010.45 4,015.38
S1 3,990.71 3,990.71 4,015.26 4,000.58
S2 3,961.70 3,961.70 4,010.79
S3 3,912.95 3,941.96 4,006.32
S4 3,864.20 3,893.21 3,992.92
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 4,350.34 4,279.53 3,985.39
R3 4,196.31 4,125.50 3,943.03
R2 4,042.28 4,042.28 3,928.91
R1 3,971.47 3,971.47 3,914.79 4,006.88
PP 3,888.25 3,888.25 3,888.25 3,905.95
S1 3,817.44 3,817.44 3,886.55 3,852.85
S2 3,734.22 3,734.22 3,872.43
S3 3,580.19 3,663.41 3,858.31
S4 3,426.16 3,509.38 3,815.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,057.28 3,830.53 226.75 5.6% 90.57 2.3% 83% False False 30,153
10 4,057.28 3,805.02 252.26 6.3% 84.57 2.1% 85% False False 30,833
20 4,195.95 3,680.31 515.64 12.8% 120.11 3.0% 66% False False 34,886
40 4,195.95 3,355.25 840.70 20.9% 113.43 2.8% 79% False False 40,394
60 4,258.85 3,355.25 903.60 22.5% 145.73 3.6% 74% False False 50,276
80 4,520.02 3,158.10 1,361.92 33.9% 195.72 4.9% 63% False False 68,079
100 6,568.87 3,158.10 3,410.77 84.9% 208.21 5.2% 25% False False 69,090
120 6,980.29 3,158.10 3,822.19 95.1% 207.34 5.2% 23% False False 66,019
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.95
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,237.37
2.618 4,157.81
1.618 4,109.06
1.000 4,078.93
0.618 4,060.31
HIGH 4,030.18
0.618 4,011.56
0.500 4,005.81
0.382 4,000.05
LOW 3,981.43
0.618 3,951.30
1.000 3,932.68
1.618 3,902.55
2.618 3,853.80
4.250 3,774.24
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 4,015.09 4,004.57
PP 4,010.45 3,989.41
S1 4,005.81 3,974.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.