Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 3,900.68 3,975.52 74.84 1.9% 3,877.75
High 4,057.28 4,022.10 -35.18 -0.9% 3,959.05
Low 3,891.21 3,953.93 62.72 1.6% 3,805.02
Close 3,975.32 4,000.00 24.68 0.6% 3,900.67
Range 166.07 68.17 -97.90 -59.0% 154.03
ATR 125.21 121.13 -4.07 -3.3% 0.00
Volume 22,497 32,085 9,588 42.6% 143,491
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 4,196.52 4,166.43 4,037.49
R3 4,128.35 4,098.26 4,018.75
R2 4,060.18 4,060.18 4,012.50
R1 4,030.09 4,030.09 4,006.25 4,045.14
PP 3,992.01 3,992.01 3,992.01 3,999.53
S1 3,961.92 3,961.92 3,993.75 3,976.97
S2 3,923.84 3,923.84 3,987.50
S3 3,855.67 3,893.75 3,981.25
S4 3,787.50 3,825.58 3,962.51
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 4,350.34 4,279.53 3,985.39
R3 4,196.31 4,125.50 3,943.03
R2 4,042.28 4,042.28 3,928.91
R1 3,971.47 3,971.47 3,914.79 4,006.88
PP 3,888.25 3,888.25 3,888.25 3,905.95
S1 3,817.44 3,817.44 3,886.55 3,852.85
S2 3,734.22 3,734.22 3,872.43
S3 3,580.19 3,663.41 3,858.31
S4 3,426.16 3,509.38 3,815.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,057.28 3,830.53 226.75 5.7% 89.21 2.2% 75% False False 26,806
10 4,057.28 3,805.02 252.26 6.3% 88.14 2.2% 77% False False 29,663
20 4,195.95 3,680.31 515.64 12.9% 122.80 3.1% 62% False False 36,192
40 4,195.95 3,355.25 840.70 21.0% 116.20 2.9% 77% False False 41,262
60 4,258.85 3,355.25 903.60 22.6% 153.06 3.8% 71% False False 53,286
80 4,704.40 3,158.10 1,546.30 38.7% 200.07 5.0% 54% False False 69,341
100 6,568.87 3,158.10 3,410.77 85.3% 208.68 5.2% 25% False False 69,045
120 6,980.29 3,158.10 3,822.19 95.6% 208.32 5.2% 22% False False 66,054
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,311.82
2.618 4,200.57
1.618 4,132.40
1.000 4,090.27
0.618 4,064.23
HIGH 4,022.10
0.618 3,996.06
0.500 3,988.02
0.382 3,979.97
LOW 3,953.93
0.618 3,911.80
1.000 3,885.76
1.618 3,843.63
2.618 3,775.46
4.250 3,664.21
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 3,996.01 3,985.02
PP 3,992.01 3,970.05
S1 3,988.02 3,955.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.