Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 3,858.93 3,900.68 41.75 1.1% 3,877.75
High 3,931.66 4,057.28 125.62 3.2% 3,959.05
Low 3,852.86 3,891.21 38.35 1.0% 3,805.02
Close 3,900.67 3,975.32 74.65 1.9% 3,900.67
Range 78.80 166.07 87.27 110.7% 154.03
ATR 122.06 125.21 3.14 2.6% 0.00
Volume 26,852 22,497 -4,355 -16.2% 143,491
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 4,472.81 4,390.14 4,066.66
R3 4,306.74 4,224.07 4,020.99
R2 4,140.67 4,140.67 4,005.77
R1 4,058.00 4,058.00 3,990.54 4,099.34
PP 3,974.60 3,974.60 3,974.60 3,995.27
S1 3,891.93 3,891.93 3,960.10 3,933.27
S2 3,808.53 3,808.53 3,944.87
S3 3,642.46 3,725.86 3,929.65
S4 3,476.39 3,559.79 3,883.98
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 4,350.34 4,279.53 3,985.39
R3 4,196.31 4,125.50 3,943.03
R2 4,042.28 4,042.28 3,928.91
R1 3,971.47 3,971.47 3,914.79 4,006.88
PP 3,888.25 3,888.25 3,888.25 3,905.95
S1 3,817.44 3,817.44 3,886.55 3,852.85
S2 3,734.22 3,734.22 3,872.43
S3 3,580.19 3,663.41 3,858.31
S4 3,426.16 3,509.38 3,815.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,057.28 3,805.02 252.26 6.3% 91.36 2.3% 68% True False 25,771
10 4,057.28 3,696.07 361.21 9.1% 99.60 2.5% 77% True False 30,278
20 4,195.95 3,680.31 515.64 13.0% 126.18 3.2% 57% False False 38,000
40 4,195.95 3,355.25 840.70 21.1% 116.13 2.9% 74% False False 41,147
60 4,258.85 3,355.25 903.60 22.7% 159.10 4.0% 69% False False 55,388
80 4,976.90 3,158.10 1,818.80 45.8% 208.77 5.3% 45% False False 72,680
100 6,568.87 3,158.10 3,410.77 85.8% 209.47 5.3% 24% False False 69,068
120 6,980.29 3,158.10 3,822.19 96.1% 210.21 5.3% 21% False False 66,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.07
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4,763.08
2.618 4,492.05
1.618 4,325.98
1.000 4,223.35
0.618 4,159.91
HIGH 4,057.28
0.618 3,993.84
0.500 3,974.25
0.382 3,954.65
LOW 3,891.21
0.618 3,788.58
1.000 3,725.14
1.618 3,622.51
2.618 3,456.44
4.250 3,185.41
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 3,974.96 3,964.85
PP 3,974.60 3,954.38
S1 3,974.25 3,943.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.