Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 3,877.75 3,856.49 -21.26 -0.5% 3,830.28
High 3,959.05 3,883.91 -75.14 -1.9% 3,917.57
Low 3,809.26 3,805.02 -4.24 -0.1% 3,680.31
Close 3,856.58 3,871.50 14.92 0.4% 3,877.75
Range 149.79 78.89 -70.90 -47.3% 237.26
ATR 138.94 134.65 -4.29 -3.1% 0.00
Volume 37,129 26,914 -10,215 -27.5% 172,695
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 4,090.15 4,059.71 3,914.89
R3 4,011.26 3,980.82 3,893.19
R2 3,932.37 3,932.37 3,885.96
R1 3,901.93 3,901.93 3,878.73 3,917.15
PP 3,853.48 3,853.48 3,853.48 3,861.09
S1 3,823.04 3,823.04 3,864.27 3,838.26
S2 3,774.59 3,774.59 3,857.04
S3 3,695.70 3,744.15 3,849.81
S4 3,616.81 3,665.26 3,828.11
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 4,536.99 4,444.63 4,008.24
R3 4,299.73 4,207.37 3,943.00
R2 4,062.47 4,062.47 3,921.25
R1 3,970.11 3,970.11 3,899.50 4,016.29
PP 3,825.21 3,825.21 3,825.21 3,848.30
S1 3,732.85 3,732.85 3,856.00 3,779.03
S2 3,587.95 3,587.95 3,834.25
S3 3,350.69 3,495.59 3,812.50
S4 3,113.43 3,258.33 3,747.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,959.05 3,805.02 154.03 4.0% 87.08 2.2% 43% False True 32,521
10 3,959.05 3,680.31 278.74 7.2% 113.40 2.9% 69% False False 33,800
20 4,195.95 3,555.71 640.24 16.5% 120.78 3.1% 49% False False 40,799
40 4,195.95 3,355.25 840.70 21.7% 121.12 3.1% 61% False False 43,473
60 4,258.85 3,158.10 1,100.75 28.4% 170.05 4.4% 65% False False 59,476
80 6,391.71 3,158.10 3,233.61 83.5% 234.24 6.1% 22% False False 78,004
100 6,632.71 3,158.10 3,474.61 89.7% 212.39 5.5% 21% False False 69,369
120 6,980.29 3,158.10 3,822.19 98.7% 216.60 5.6% 19% False False 67,609
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,219.19
2.618 4,090.44
1.618 4,011.55
1.000 3,962.80
0.618 3,932.66
HIGH 3,883.91
0.618 3,853.77
0.500 3,844.47
0.382 3,835.16
LOW 3,805.02
0.618 3,756.27
1.000 3,726.13
1.618 3,677.38
2.618 3,598.49
4.250 3,469.74
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 3,862.49 3,882.04
PP 3,853.48 3,878.52
S1 3,844.47 3,875.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.