Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 3,852.47 3,882.62 30.15 0.8% 3,830.28
High 3,900.80 3,917.57 16.77 0.4% 3,917.57
Low 3,836.61 3,859.51 22.90 0.6% 3,680.31
Close 3,882.63 3,877.75 -4.88 -0.1% 3,877.75
Range 64.19 58.06 -6.13 -9.5% 237.26
ATR 144.26 138.11 -6.16 -4.3% 0.00
Volume 43,500 27,339 -16,161 -37.2% 172,695
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 4,059.12 4,026.50 3,909.68
R3 4,001.06 3,968.44 3,893.72
R2 3,943.00 3,943.00 3,888.39
R1 3,910.38 3,910.38 3,883.07 3,897.66
PP 3,884.94 3,884.94 3,884.94 3,878.59
S1 3,852.32 3,852.32 3,872.43 3,839.60
S2 3,826.88 3,826.88 3,867.11
S3 3,768.82 3,794.26 3,861.78
S4 3,710.76 3,736.20 3,845.82
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 4,536.99 4,444.63 4,008.24
R3 4,299.73 4,207.37 3,943.00
R2 4,062.47 4,062.47 3,921.25
R1 3,970.11 3,970.11 3,899.50 4,016.29
PP 3,825.21 3,825.21 3,825.21 3,848.30
S1 3,732.85 3,732.85 3,856.00 3,779.03
S2 3,587.95 3,587.95 3,834.25
S3 3,350.69 3,495.59 3,812.50
S4 3,113.43 3,258.33 3,747.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,917.57 3,680.31 237.26 6.1% 110.53 2.9% 83% True False 34,539
10 4,195.95 3,680.31 515.64 13.3% 147.53 3.8% 38% False False 34,672
20 4,195.95 3,355.25 840.70 21.7% 133.29 3.4% 62% False False 44,475
40 4,195.95 3,355.25 840.70 21.7% 130.09 3.4% 62% False False 46,207
60 4,258.85 3,158.10 1,100.75 28.4% 170.93 4.4% 65% False False 61,089
80 6,453.60 3,158.10 3,295.50 85.0% 234.45 6.0% 22% False False 78,011
100 6,980.29 3,158.10 3,822.19 98.6% 219.88 5.7% 19% False False 71,042
120 6,980.29 3,158.10 3,822.19 98.6% 219.07 5.6% 19% False False 67,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.04
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,164.33
2.618 4,069.57
1.618 4,011.51
1.000 3,975.63
0.618 3,953.45
HIGH 3,917.57
0.618 3,895.39
0.500 3,888.54
0.382 3,881.69
LOW 3,859.51
0.618 3,823.63
1.000 3,801.45
1.618 3,765.57
2.618 3,707.51
4.250 3,612.76
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 3,888.54 3,873.84
PP 3,884.94 3,869.92
S1 3,881.35 3,866.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.