Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 3,830.28 3,705.73 -124.55 -3.3% 3,953.66
High 3,843.50 3,878.83 35.33 0.9% 4,195.95
Low 3,680.31 3,696.07 15.76 0.4% 3,700.80
Close 3,705.73 3,836.17 130.44 3.5% 3,830.28
Range 163.19 182.76 19.57 12.0% 495.15
ATR 153.40 155.50 2.10 1.4% 0.00
Volume 35,898 38,232 2,334 6.5% 174,027
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 4,351.97 4,276.83 3,936.69
R3 4,169.21 4,094.07 3,886.43
R2 3,986.45 3,986.45 3,869.68
R1 3,911.31 3,911.31 3,852.92 3,948.88
PP 3,803.69 3,803.69 3,803.69 3,822.48
S1 3,728.55 3,728.55 3,819.42 3,766.12
S2 3,620.93 3,620.93 3,802.66
S3 3,438.17 3,545.79 3,785.91
S4 3,255.41 3,363.03 3,735.65
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 5,394.46 5,107.52 4,102.61
R3 4,899.31 4,612.37 3,966.45
R2 4,404.16 4,404.16 3,921.06
R1 4,117.22 4,117.22 3,875.67 4,013.12
PP 3,909.01 3,909.01 3,909.01 3,856.96
S1 3,622.07 3,622.07 3,784.89 3,517.97
S2 3,413.86 3,413.86 3,739.50
S3 2,918.71 3,126.92 3,694.11
S4 2,423.56 2,631.77 3,557.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,911.33 3,680.31 231.02 6.0% 139.73 3.6% 67% False False 35,080
10 4,195.95 3,680.31 515.64 13.4% 157.46 4.1% 30% False False 42,720
20 4,195.95 3,355.25 840.70 21.9% 131.99 3.4% 57% False False 45,116
40 4,195.95 3,355.25 840.70 21.9% 137.41 3.6% 57% False False 47,828
60 4,258.85 3,158.10 1,100.75 28.7% 186.23 4.9% 62% False False 66,102
80 6,568.87 3,158.10 3,410.77 88.9% 236.18 6.2% 20% False False 78,209
100 6,980.29 3,158.10 3,822.19 99.6% 224.50 5.9% 18% False False 71,878
120 6,980.29 3,158.10 3,822.19 99.6% 222.04 5.8% 18% False False 68,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.09
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4,655.56
2.618 4,357.30
1.618 4,174.54
1.000 4,061.59
0.618 3,991.78
HIGH 3,878.83
0.618 3,809.02
0.500 3,787.45
0.382 3,765.88
LOW 3,696.07
0.618 3,583.12
1.000 3,513.31
1.618 3,400.36
2.618 3,217.60
4.250 2,919.34
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 3,819.93 3,817.30
PP 3,803.69 3,798.44
S1 3,787.45 3,779.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.