Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 3,908.93 3,953.66 44.73 1.1% 3,876.61
High 3,975.21 4,195.95 220.74 5.6% 4,006.47
Low 3,893.28 3,728.71 -164.57 -4.2% 3,854.45
Close 3,953.81 3,816.37 -137.44 -3.5% 3,953.81
Range 81.93 467.24 385.31 470.3% 152.02
ATR 143.28 166.42 23.14 16.2% 0.00
Volume 48,473 45,642 -2,831 -5.8% 247,309
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 5,315.40 5,033.12 4,073.35
R3 4,848.16 4,565.88 3,944.86
R2 4,380.92 4,380.92 3,902.03
R1 4,098.64 4,098.64 3,859.20 4,006.16
PP 3,913.68 3,913.68 3,913.68 3,867.44
S1 3,631.40 3,631.40 3,773.54 3,538.92
S2 3,446.44 3,446.44 3,730.71
S3 2,979.20 3,164.16 3,687.88
S4 2,511.96 2,696.92 3,559.39
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 4,394.30 4,326.08 4,037.42
R3 4,242.28 4,174.06 3,995.62
R2 4,090.26 4,090.26 3,981.68
R1 4,022.04 4,022.04 3,967.75 4,056.15
PP 3,938.24 3,938.24 3,938.24 3,955.30
S1 3,870.02 3,870.02 3,939.87 3,904.13
S2 3,786.22 3,786.22 3,925.94
S3 3,634.20 3,718.00 3,912.00
S4 3,482.18 3,565.98 3,870.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,195.95 3,728.71 467.24 12.2% 181.82 4.8% 19% True True 58,590
10 4,195.95 3,555.71 640.24 16.8% 127.17 3.3% 41% True False 49,026
20 4,195.95 3,355.25 840.70 22.0% 128.45 3.4% 55% True False 49,529
40 4,195.95 3,355.25 840.70 22.0% 150.05 3.9% 55% True False 52,984
60 4,440.97 3,158.10 1,282.87 33.6% 207.92 5.4% 51% False False 74,475
80 6,568.87 3,158.10 3,410.77 89.4% 233.27 6.1% 19% False False 78,181
100 6,980.29 3,158.10 3,822.19 100.2% 224.10 5.9% 17% False False 72,208
120 7,405.24 3,158.10 4,247.14 111.3% 233.00 6.1% 15% False False 70,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.06
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 6,181.72
2.618 5,419.18
1.618 4,951.94
1.000 4,663.19
0.618 4,484.70
HIGH 4,195.95
0.618 4,017.46
0.500 3,962.33
0.382 3,907.20
LOW 3,728.71
0.618 3,439.96
1.000 3,261.47
1.618 2,972.72
2.618 2,505.48
4.250 1,742.94
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 3,962.33 3,962.33
PP 3,913.68 3,913.68
S1 3,865.02 3,865.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.