Trading Metrics calculated at close of trading on 21-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
3,894.26 |
3,933.92 |
39.66 |
1.0% |
3,607.32 |
High |
3,980.27 |
4,006.47 |
26.20 |
0.7% |
3,679.68 |
Low |
3,877.67 |
3,884.97 |
7.30 |
0.2% |
3,555.71 |
Close |
3,933.78 |
3,908.93 |
-24.85 |
-0.6% |
3,582.20 |
Range |
102.60 |
121.50 |
18.90 |
18.4% |
123.97 |
ATR |
150.03 |
147.99 |
-2.04 |
-1.4% |
0.00 |
Volume |
65,539 |
65,038 |
-501 |
-0.8% |
197,309 |
|
Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,297.96 |
4,224.94 |
3,975.76 |
|
R3 |
4,176.46 |
4,103.44 |
3,942.34 |
|
R2 |
4,054.96 |
4,054.96 |
3,931.21 |
|
R1 |
3,981.94 |
3,981.94 |
3,920.07 |
3,957.70 |
PP |
3,933.46 |
3,933.46 |
3,933.46 |
3,921.34 |
S1 |
3,860.44 |
3,860.44 |
3,897.79 |
3,836.20 |
S2 |
3,811.96 |
3,811.96 |
3,886.66 |
|
S3 |
3,690.46 |
3,738.94 |
3,875.52 |
|
S4 |
3,568.96 |
3,617.44 |
3,842.11 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,977.77 |
3,903.96 |
3,650.38 |
|
R3 |
3,853.80 |
3,779.99 |
3,616.29 |
|
R2 |
3,729.83 |
3,729.83 |
3,604.93 |
|
R1 |
3,656.02 |
3,656.02 |
3,593.56 |
3,630.94 |
PP |
3,605.86 |
3,605.86 |
3,605.86 |
3,593.33 |
S1 |
3,532.05 |
3,532.05 |
3,570.84 |
3,506.97 |
S2 |
3,481.89 |
3,481.89 |
3,559.47 |
|
S3 |
3,357.92 |
3,408.08 |
3,548.11 |
|
S4 |
3,233.95 |
3,284.11 |
3,514.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,006.47 |
3,555.71 |
450.76 |
11.5% |
95.24 |
2.4% |
78% |
True |
False |
53,732 |
10 |
4,006.47 |
3,355.25 |
651.22 |
16.7% |
114.79 |
2.9% |
85% |
True |
False |
52,374 |
20 |
4,006.47 |
3,355.25 |
651.22 |
16.7% |
107.67 |
2.8% |
85% |
True |
False |
47,534 |
40 |
4,258.85 |
3,355.25 |
903.60 |
23.1% |
151.60 |
3.9% |
61% |
False |
False |
56,139 |
60 |
4,460.97 |
3,158.10 |
1,302.87 |
33.3% |
217.38 |
5.6% |
58% |
False |
False |
78,376 |
80 |
6,568.87 |
3,158.10 |
3,410.77 |
87.3% |
230.73 |
5.9% |
22% |
False |
False |
78,088 |
100 |
6,980.29 |
3,158.10 |
3,822.19 |
97.8% |
223.10 |
5.7% |
20% |
False |
False |
72,399 |
120 |
7,405.24 |
3,158.10 |
4,247.14 |
108.7% |
232.21 |
5.9% |
18% |
False |
False |
70,562 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,522.85 |
2.618 |
4,324.56 |
1.618 |
4,203.06 |
1.000 |
4,127.97 |
0.618 |
4,081.56 |
HIGH |
4,006.47 |
0.618 |
3,960.06 |
0.500 |
3,945.72 |
0.382 |
3,931.38 |
LOW |
3,884.97 |
0.618 |
3,809.88 |
1.000 |
3,763.47 |
1.618 |
3,688.38 |
2.618 |
3,566.88 |
4.250 |
3,368.60 |
|
|
Fisher Pivots for day following 21-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
3,945.72 |
3,930.46 |
PP |
3,933.46 |
3,923.28 |
S1 |
3,921.19 |
3,916.11 |
|