Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 3,876.61 3,894.26 17.65 0.5% 3,607.32
High 3,990.29 3,980.27 -10.02 -0.3% 3,679.68
Low 3,854.45 3,877.67 23.22 0.6% 3,555.71
Close 3,894.25 3,933.78 39.53 1.0% 3,582.20
Range 135.84 102.60 -33.24 -24.5% 123.97
ATR 153.68 150.03 -3.65 -2.4% 0.00
Volume 68,259 65,539 -2,720 -4.0% 197,309
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 4,238.37 4,188.68 3,990.21
R3 4,135.77 4,086.08 3,962.00
R2 4,033.17 4,033.17 3,952.59
R1 3,983.48 3,983.48 3,943.19 4,008.33
PP 3,930.57 3,930.57 3,930.57 3,943.00
S1 3,880.88 3,880.88 3,924.38 3,905.73
S2 3,827.97 3,827.97 3,914.97
S3 3,725.37 3,778.28 3,905.57
S4 3,622.77 3,675.68 3,877.35
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 3,977.77 3,903.96 3,650.38
R3 3,853.80 3,779.99 3,616.29
R2 3,729.83 3,729.83 3,604.93
R1 3,656.02 3,656.02 3,593.56 3,630.94
PP 3,605.86 3,605.86 3,605.86 3,593.33
S1 3,532.05 3,532.05 3,570.84 3,506.97
S2 3,481.89 3,481.89 3,559.47
S3 3,357.92 3,408.08 3,548.11
S4 3,233.95 3,284.11 3,514.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,990.29 3,555.71 434.58 11.0% 84.95 2.2% 87% False False 47,936
10 3,990.29 3,355.25 635.04 16.1% 112.53 2.9% 91% False False 51,026
20 3,990.29 3,355.25 635.04 16.1% 106.74 2.7% 91% False False 45,902
40 4,258.85 3,355.25 903.60 23.0% 158.55 4.0% 64% False False 57,971
60 4,520.02 3,158.10 1,361.92 34.6% 220.92 5.6% 57% False False 79,144
80 6,568.87 3,158.10 3,410.77 86.7% 230.24 5.9% 23% False False 77,641
100 6,980.29 3,158.10 3,822.19 97.2% 224.78 5.7% 20% False False 72,245
120 7,405.24 3,158.10 4,247.14 108.0% 232.92 5.9% 18% False False 70,452
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,416.32
2.618 4,248.88
1.618 4,146.28
1.000 4,082.87
0.618 4,043.68
HIGH 3,980.27
0.618 3,941.08
0.500 3,928.97
0.382 3,916.86
LOW 3,877.67
0.618 3,814.26
1.000 3,775.07
1.618 3,711.66
2.618 3,609.06
4.250 3,441.62
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 3,932.18 3,880.19
PP 3,930.57 3,826.59
S1 3,928.97 3,773.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.