Trading Metrics calculated at close of trading on 19-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
3,574.18 |
3,876.61 |
302.43 |
8.5% |
3,607.32 |
High |
3,633.78 |
3,990.29 |
356.51 |
9.8% |
3,679.68 |
Low |
3,555.71 |
3,854.45 |
298.74 |
8.4% |
3,555.71 |
Close |
3,582.20 |
3,894.25 |
312.05 |
8.7% |
3,582.20 |
Range |
78.07 |
135.84 |
57.77 |
74.0% |
123.97 |
ATR |
134.11 |
153.68 |
19.57 |
14.6% |
0.00 |
Volume |
42,770 |
68,259 |
25,489 |
59.6% |
197,309 |
|
Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,320.52 |
4,243.22 |
3,968.96 |
|
R3 |
4,184.68 |
4,107.38 |
3,931.61 |
|
R2 |
4,048.84 |
4,048.84 |
3,919.15 |
|
R1 |
3,971.54 |
3,971.54 |
3,906.70 |
4,010.19 |
PP |
3,913.00 |
3,913.00 |
3,913.00 |
3,932.32 |
S1 |
3,835.70 |
3,835.70 |
3,881.80 |
3,874.35 |
S2 |
3,777.16 |
3,777.16 |
3,869.35 |
|
S3 |
3,641.32 |
3,699.86 |
3,856.89 |
|
S4 |
3,505.48 |
3,564.02 |
3,819.54 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,977.77 |
3,903.96 |
3,650.38 |
|
R3 |
3,853.80 |
3,779.99 |
3,616.29 |
|
R2 |
3,729.83 |
3,729.83 |
3,604.93 |
|
R1 |
3,656.02 |
3,656.02 |
3,593.56 |
3,630.94 |
PP |
3,605.86 |
3,605.86 |
3,605.86 |
3,593.33 |
S1 |
3,532.05 |
3,532.05 |
3,570.84 |
3,506.97 |
S2 |
3,481.89 |
3,481.89 |
3,559.47 |
|
S3 |
3,357.92 |
3,408.08 |
3,548.11 |
|
S4 |
3,233.95 |
3,284.11 |
3,514.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,990.29 |
3,555.71 |
434.58 |
11.2% |
81.14 |
2.1% |
78% |
True |
False |
45,236 |
10 |
3,990.29 |
3,355.25 |
635.04 |
16.3% |
106.52 |
2.7% |
85% |
True |
False |
47,512 |
20 |
3,990.29 |
3,355.25 |
635.04 |
16.3% |
109.60 |
2.8% |
85% |
True |
False |
46,332 |
40 |
4,258.85 |
3,355.25 |
903.60 |
23.2% |
168.19 |
4.3% |
60% |
False |
False |
61,834 |
60 |
4,704.40 |
3,158.10 |
1,546.30 |
39.7% |
225.83 |
5.8% |
48% |
False |
False |
80,391 |
80 |
6,568.87 |
3,158.10 |
3,410.77 |
87.6% |
230.15 |
5.9% |
22% |
False |
False |
77,259 |
100 |
6,980.29 |
3,158.10 |
3,822.19 |
98.1% |
225.43 |
5.8% |
19% |
False |
False |
72,026 |
120 |
7,405.24 |
3,158.10 |
4,247.14 |
109.1% |
235.46 |
6.0% |
17% |
False |
False |
70,577 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,567.61 |
2.618 |
4,345.92 |
1.618 |
4,210.08 |
1.000 |
4,126.13 |
0.618 |
4,074.24 |
HIGH |
3,990.29 |
0.618 |
3,938.40 |
0.500 |
3,922.37 |
0.382 |
3,906.34 |
LOW |
3,854.45 |
0.618 |
3,770.50 |
1.000 |
3,718.61 |
1.618 |
3,634.66 |
2.618 |
3,498.82 |
4.250 |
3,277.13 |
|
|
Fisher Pivots for day following 19-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
3,922.37 |
3,853.83 |
PP |
3,913.00 |
3,813.42 |
S1 |
3,903.62 |
3,773.00 |
|