Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 3,583.94 3,574.18 -9.76 -0.3% 3,607.32
High 3,595.82 3,633.78 37.96 1.1% 3,679.68
Low 3,557.64 3,555.71 -1.93 -0.1% 3,555.71
Close 3,574.29 3,582.20 7.91 0.2% 3,582.20
Range 38.18 78.07 39.89 104.5% 123.97
ATR 138.42 134.11 -4.31 -3.1% 0.00
Volume 27,054 42,770 15,716 58.1% 197,309
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 3,824.77 3,781.56 3,625.14
R3 3,746.70 3,703.49 3,603.67
R2 3,668.63 3,668.63 3,596.51
R1 3,625.42 3,625.42 3,589.36 3,647.03
PP 3,590.56 3,590.56 3,590.56 3,601.37
S1 3,547.35 3,547.35 3,575.04 3,568.96
S2 3,512.49 3,512.49 3,567.89
S3 3,434.42 3,469.28 3,560.73
S4 3,356.35 3,391.21 3,539.26
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 3,977.77 3,903.96 3,650.38
R3 3,853.80 3,779.99 3,616.29
R2 3,729.83 3,729.83 3,604.93
R1 3,656.02 3,656.02 3,593.56 3,630.94
PP 3,605.86 3,605.86 3,605.86 3,593.33
S1 3,532.05 3,532.05 3,570.84 3,506.97
S2 3,481.89 3,481.89 3,559.47
S3 3,357.92 3,408.08 3,548.11
S4 3,233.95 3,284.11 3,514.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,679.68 3,555.71 123.97 3.5% 72.51 2.0% 21% False True 39,461
10 3,741.46 3,355.25 386.21 10.8% 102.72 2.9% 59% False False 43,497
20 3,741.46 3,355.25 386.21 10.8% 106.08 3.0% 59% False False 44,294
40 4,258.85 3,355.25 903.60 25.2% 175.55 4.9% 25% False False 64,081
60 4,976.90 3,158.10 1,818.80 50.8% 236.30 6.6% 23% False False 84,240
80 6,568.87 3,158.10 3,410.77 95.2% 230.29 6.4% 12% False False 76,835
100 6,980.29 3,158.10 3,822.19 106.7% 227.01 6.3% 11% False False 71,996
120 7,405.24 3,158.10 4,247.14 118.6% 236.16 6.6% 10% False False 70,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.92
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,965.58
2.618 3,838.17
1.618 3,760.10
1.000 3,711.85
0.618 3,682.03
HIGH 3,633.78
0.618 3,603.96
0.500 3,594.75
0.382 3,585.53
LOW 3,555.71
0.618 3,507.46
1.000 3,477.64
1.618 3,429.39
2.618 3,351.32
4.250 3,223.91
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 3,594.75 3,596.30
PP 3,590.56 3,591.60
S1 3,586.38 3,586.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.