Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 3,375.91 3,362.31 -13.60 -0.4% 3,455.68
High 3,396.32 3,741.46 345.14 10.2% 3,741.46
Low 3,357.17 3,355.25 -1.92 -0.1% 3,355.25
Close 3,362.31 3,607.32 245.01 7.3% 3,607.32
Range 39.15 386.21 347.06 886.5% 386.21
ATR 144.98 162.21 17.23 11.9% 0.00
Volume 29,429 98,172 68,743 233.6% 237,662
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 4,726.64 4,553.19 3,819.74
R3 4,340.43 4,166.98 3,713.53
R2 3,954.22 3,954.22 3,678.13
R1 3,780.77 3,780.77 3,642.72 3,867.50
PP 3,568.01 3,568.01 3,568.01 3,611.37
S1 3,394.56 3,394.56 3,571.92 3,481.29
S2 3,181.80 3,181.80 3,536.51
S3 2,795.59 3,008.35 3,501.11
S4 2,409.38 2,622.14 3,394.90
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 4,726.64 4,553.19 3,819.74
R3 4,340.43 4,166.98 3,713.53
R2 3,954.22 3,954.22 3,678.13
R1 3,780.77 3,780.77 3,642.72 3,867.50
PP 3,568.01 3,568.01 3,568.01 3,611.37
S1 3,394.56 3,394.56 3,571.92 3,481.29
S2 3,181.80 3,181.80 3,536.51
S3 2,795.59 3,008.35 3,501.11
S4 2,409.38 2,622.14 3,394.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,741.46 3,355.25 386.21 10.7% 132.93 3.7% 65% True True 47,532
10 3,741.46 3,355.25 386.21 10.7% 129.74 3.6% 65% True True 50,033
20 3,741.46 3,355.25 386.21 10.7% 122.30 3.4% 65% True True 46,586
40 4,258.85 3,158.10 1,100.75 30.5% 196.29 5.4% 41% False False 69,744
60 6,421.42 3,158.10 3,263.32 90.5% 272.56 7.6% 14% False False 90,343
80 6,632.71 3,158.10 3,474.61 96.3% 236.63 6.6% 13% False False 76,792
100 6,980.29 3,158.10 3,822.19 106.0% 236.53 6.6% 12% False False 73,058
120 7,405.24 3,158.10 4,247.14 117.7% 246.35 6.8% 11% False False 71,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.83
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 5,382.85
2.618 4,752.56
1.618 4,366.35
1.000 4,127.67
0.618 3,980.14
HIGH 3,741.46
0.618 3,593.93
0.500 3,548.36
0.382 3,502.78
LOW 3,355.25
0.618 3,116.57
1.000 2,969.04
1.618 2,730.36
2.618 2,344.15
4.250 1,713.86
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 3,587.67 3,587.67
PP 3,568.01 3,568.01
S1 3,548.36 3,548.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.