Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 3,431.08 3,375.91 -55.17 -1.6% 3,564.57
High 3,459.37 3,396.32 -63.05 -1.8% 3,682.59
Low 3,360.44 3,357.17 -3.27 -0.1% 3,359.46
Close 3,375.91 3,362.31 -13.60 -0.4% 3,455.64
Range 98.93 39.15 -59.78 -60.4% 323.13
ATR 153.12 144.98 -8.14 -5.3% 0.00
Volume 51,554 29,429 -22,125 -42.9% 262,668
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 3,489.38 3,465.00 3,383.84
R3 3,450.23 3,425.85 3,373.08
R2 3,411.08 3,411.08 3,369.49
R1 3,386.70 3,386.70 3,365.90 3,379.32
PP 3,371.93 3,371.93 3,371.93 3,368.24
S1 3,347.55 3,347.55 3,358.72 3,340.17
S2 3,332.78 3,332.78 3,355.13
S3 3,293.63 3,308.40 3,351.54
S4 3,254.48 3,269.25 3,340.78
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 4,468.62 4,285.26 3,633.36
R3 4,145.49 3,962.13 3,544.50
R2 3,822.36 3,822.36 3,514.88
R1 3,639.00 3,639.00 3,485.26 3,569.12
PP 3,499.23 3,499.23 3,499.23 3,464.29
S1 3,315.87 3,315.87 3,426.02 3,245.99
S2 3,176.10 3,176.10 3,396.40
S3 2,852.97 2,992.74 3,366.78
S4 2,529.84 2,669.61 3,277.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,499.08 3,357.17 141.91 4.2% 72.46 2.2% 4% False True 36,882
10 3,682.59 3,357.17 325.42 9.7% 97.37 2.9% 2% False True 42,978
20 4,069.07 3,357.17 711.90 21.2% 126.89 3.8% 1% False True 47,939
40 4,258.85 3,158.10 1,100.75 32.7% 189.75 5.6% 19% False False 69,396
60 6,453.60 3,158.10 3,295.50 98.0% 268.17 8.0% 6% False False 89,189
80 6,980.29 3,158.10 3,822.19 113.7% 241.53 7.2% 5% False False 77,684
100 6,980.29 3,158.10 3,822.19 113.7% 236.23 7.0% 5% False False 72,619
120 7,405.24 3,158.10 4,247.14 126.3% 245.76 7.3% 5% False False 71,157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 37.09
Narrowest range in 282 trading days
Fibonacci Retracements and Extensions
4.250 3,562.71
2.618 3,498.81
1.618 3,459.66
1.000 3,435.47
0.618 3,420.51
HIGH 3,396.32
0.618 3,381.36
0.500 3,376.75
0.382 3,372.13
LOW 3,357.17
0.618 3,332.98
1.000 3,318.02
1.618 3,293.83
2.618 3,254.68
4.250 3,190.78
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 3,376.75 3,408.27
PP 3,371.93 3,392.95
S1 3,367.12 3,377.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.