Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 3,426.18 3,431.08 4.90 0.1% 3,564.57
High 3,449.26 3,459.37 10.11 0.3% 3,682.59
Low 3,406.79 3,360.44 -46.35 -1.4% 3,359.46
Close 3,430.86 3,375.91 -54.95 -1.6% 3,455.64
Range 42.47 98.93 56.46 132.9% 323.13
ATR 157.29 153.12 -4.17 -2.7% 0.00
Volume 30,397 51,554 21,157 69.6% 262,668
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 3,695.36 3,634.57 3,430.32
R3 3,596.43 3,535.64 3,403.12
R2 3,497.50 3,497.50 3,394.05
R1 3,436.71 3,436.71 3,384.98 3,417.64
PP 3,398.57 3,398.57 3,398.57 3,389.04
S1 3,337.78 3,337.78 3,366.84 3,318.71
S2 3,299.64 3,299.64 3,357.77
S3 3,200.71 3,238.85 3,348.70
S4 3,101.78 3,139.92 3,321.50
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 4,468.62 4,285.26 3,633.36
R3 4,145.49 3,962.13 3,544.50
R2 3,822.36 3,822.36 3,514.88
R1 3,639.00 3,639.00 3,485.26 3,569.12
PP 3,499.23 3,499.23 3,499.23 3,464.29
S1 3,315.87 3,315.87 3,426.02 3,245.99
S2 3,176.10 3,176.10 3,396.40
S3 2,852.97 2,992.74 3,366.78
S4 2,529.84 2,669.61 3,277.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,499.08 3,360.44 138.64 4.1% 79.92 2.4% 11% False True 39,007
10 3,682.59 3,359.46 323.13 9.6% 100.56 3.0% 5% False False 42,694
20 4,069.07 3,359.46 709.61 21.0% 127.88 3.8% 2% False False 48,934
40 4,258.85 3,158.10 1,100.75 32.6% 199.69 5.9% 20% False False 70,054
60 6,481.60 3,158.10 3,323.50 98.4% 269.39 8.0% 7% False False 89,260
80 6,980.29 3,158.10 3,822.19 113.2% 242.66 7.2% 6% False False 77,828
100 6,980.29 3,158.10 3,822.19 113.2% 237.73 7.0% 6% False False 72,835
120 7,405.24 3,158.10 4,247.14 125.8% 247.58 7.3% 5% False False 71,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.25
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,879.82
2.618 3,718.37
1.618 3,619.44
1.000 3,558.30
0.618 3,520.51
HIGH 3,459.37
0.618 3,421.58
0.500 3,409.91
0.382 3,398.23
LOW 3,360.44
0.618 3,299.30
1.000 3,261.51
1.618 3,200.37
2.618 3,101.44
4.250 2,939.99
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 3,409.91 3,429.76
PP 3,398.57 3,411.81
S1 3,387.24 3,393.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.