Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 3,448.32 3,423.12 -25.20 -0.7% 3,564.57
High 3,484.22 3,467.51 -16.71 -0.5% 3,682.59
Low 3,407.75 3,383.67 -24.08 -0.7% 3,359.46
Close 3,428.35 3,455.64 27.29 0.8% 3,455.64
Range 76.47 83.84 7.37 9.6% 323.13
ATR 178.11 171.37 -6.73 -3.8% 0.00
Volume 40,054 44,920 4,866 12.1% 262,668
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 3,687.13 3,655.22 3,501.75
R3 3,603.29 3,571.38 3,478.70
R2 3,519.45 3,519.45 3,471.01
R1 3,487.54 3,487.54 3,463.33 3,503.50
PP 3,435.61 3,435.61 3,435.61 3,443.58
S1 3,403.70 3,403.70 3,447.95 3,419.66
S2 3,351.77 3,351.77 3,440.27
S3 3,267.93 3,319.86 3,432.58
S4 3,184.09 3,236.02 3,409.53
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 4,468.62 4,285.26 3,633.36
R3 4,145.49 3,962.13 3,544.50
R2 3,822.36 3,822.36 3,514.88
R1 3,639.00 3,639.00 3,485.26 3,569.12
PP 3,499.23 3,499.23 3,499.23 3,464.29
S1 3,315.87 3,315.87 3,426.02 3,245.99
S2 3,176.10 3,176.10 3,396.40
S3 2,852.97 2,992.74 3,366.78
S4 2,529.84 2,669.61 3,277.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,682.59 3,359.46 323.13 9.4% 126.54 3.7% 30% False False 52,533
10 3,682.59 3,359.46 323.13 9.4% 109.43 3.2% 30% False False 45,092
20 4,114.72 3,359.46 755.26 21.9% 143.73 4.2% 13% False False 51,147
40 4,258.85 3,158.10 1,100.75 31.9% 216.33 6.3% 27% False False 78,390
60 6,568.87 3,158.10 3,410.77 98.7% 270.38 7.8% 9% False False 89,310
80 6,980.29 3,158.10 3,822.19 110.6% 247.35 7.2% 8% False False 78,602
100 6,980.29 3,158.10 3,822.19 110.6% 241.03 7.0% 8% False False 73,345
120 7,405.24 3,158.10 4,247.14 122.9% 257.75 7.5% 7% False False 73,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,823.83
2.618 3,687.00
1.618 3,603.16
1.000 3,551.35
0.618 3,519.32
HIGH 3,467.51
0.618 3,435.48
0.500 3,425.59
0.382 3,415.70
LOW 3,383.67
0.618 3,331.86
1.000 3,299.83
1.618 3,248.02
2.618 3,164.18
4.250 3,027.35
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 3,445.62 3,448.41
PP 3,435.61 3,441.18
S1 3,425.59 3,433.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.