Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 3,564.57 3,425.08 -139.49 -3.9% 3,539.13
High 3,682.59 3,449.09 -233.50 -6.3% 3,634.61
Low 3,392.23 3,359.46 -32.77 -1.0% 3,448.87
Close 3,425.20 3,412.38 -12.82 -0.4% 3,564.74
Range 290.36 89.63 -200.73 -69.1% 185.74
ATR 201.08 193.12 -7.96 -4.0% 0.00
Volume 76,841 45,470 -31,371 -40.8% 160,745
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,675.87 3,633.75 3,461.68
R3 3,586.24 3,544.12 3,437.03
R2 3,496.61 3,496.61 3,428.81
R1 3,454.49 3,454.49 3,420.60 3,430.74
PP 3,406.98 3,406.98 3,406.98 3,395.10
S1 3,364.86 3,364.86 3,404.16 3,341.11
S2 3,317.35 3,317.35 3,395.95
S3 3,227.72 3,275.23 3,387.73
S4 3,138.09 3,185.60 3,363.08
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 4,106.63 4,021.42 3,666.90
R3 3,920.89 3,835.68 3,615.82
R2 3,735.15 3,735.15 3,598.79
R1 3,649.94 3,649.94 3,581.77 3,692.55
PP 3,549.41 3,549.41 3,549.41 3,570.71
S1 3,464.20 3,464.20 3,547.71 3,506.81
S2 3,363.67 3,363.67 3,530.69
S3 3,177.93 3,278.46 3,513.66
S4 2,992.19 3,092.72 3,462.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,682.59 3,359.46 323.13 9.5% 123.31 3.6% 16% False True 41,784
10 3,692.17 3,359.46 332.71 9.8% 117.45 3.4% 16% False True 45,594
20 4,114.72 3,359.46 755.26 22.1% 159.20 4.7% 7% False True 52,681
40 4,330.73 3,158.10 1,172.63 34.4% 235.19 6.9% 22% False False 82,979
60 6,568.87 3,158.10 3,410.77 100.0% 270.56 7.9% 7% False False 88,509
80 6,980.29 3,158.10 3,822.19 112.0% 249.42 7.3% 7% False False 78,274
100 6,986.20 3,158.10 3,828.10 112.2% 250.99 7.4% 7% False False 74,355
120 7,405.24 3,158.10 4,247.14 124.5% 268.80 7.9% 6% False False 74,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,830.02
2.618 3,683.74
1.618 3,594.11
1.000 3,538.72
0.618 3,504.48
HIGH 3,449.09
0.618 3,414.85
0.500 3,404.28
0.382 3,393.70
LOW 3,359.46
0.618 3,304.07
1.000 3,269.83
1.618 3,214.44
2.618 3,124.81
4.250 2,978.53
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 3,409.68 3,521.03
PP 3,406.98 3,484.81
S1 3,404.28 3,448.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.