Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 3,576.58 3,564.57 -12.01 -0.3% 3,539.13
High 3,596.21 3,682.59 86.38 2.4% 3,634.61
Low 3,533.69 3,392.23 -141.46 -4.0% 3,448.87
Close 3,564.74 3,425.20 -139.54 -3.9% 3,564.74
Range 62.52 290.36 227.84 364.4% 185.74
ATR 194.21 201.08 6.87 3.5% 0.00
Volume 27,627 76,841 49,214 178.1% 160,745
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 4,371.09 4,188.50 3,584.90
R3 4,080.73 3,898.14 3,505.05
R2 3,790.37 3,790.37 3,478.43
R1 3,607.78 3,607.78 3,451.82 3,553.90
PP 3,500.01 3,500.01 3,500.01 3,473.06
S1 3,317.42 3,317.42 3,398.58 3,263.54
S2 3,209.65 3,209.65 3,371.97
S3 2,919.29 3,027.06 3,345.35
S4 2,628.93 2,736.70 3,265.50
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 4,106.63 4,021.42 3,666.90
R3 3,920.89 3,835.68 3,615.82
R2 3,735.15 3,735.15 3,598.79
R1 3,649.94 3,649.94 3,581.77 3,692.55
PP 3,549.41 3,549.41 3,549.41 3,570.71
S1 3,464.20 3,464.20 3,547.71 3,506.81
S2 3,363.67 3,363.67 3,530.69
S3 3,177.93 3,278.46 3,513.66
S4 2,992.19 3,092.72 3,462.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,682.59 3,392.23 290.36 8.5% 137.32 4.0% 11% True True 47,517
10 3,732.30 3,392.23 340.07 9.9% 132.95 3.9% 10% False True 46,008
20 4,114.72 3,392.23 722.49 21.1% 173.12 5.1% 5% False True 55,822
40 4,440.97 3,158.10 1,282.87 37.5% 239.96 7.0% 21% False False 84,763
60 6,568.87 3,158.10 3,410.77 99.6% 271.76 7.9% 8% False False 88,461
80 6,980.29 3,158.10 3,822.19 111.6% 250.01 7.3% 7% False False 78,316
100 7,388.73 3,158.10 4,230.63 123.5% 255.19 7.5% 6% False False 74,832
120 7,405.24 3,158.10 4,247.14 124.0% 270.59 7.9% 6% False False 74,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.86
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4,916.62
2.618 4,442.75
1.618 4,152.39
1.000 3,972.95
0.618 3,862.03
HIGH 3,682.59
0.618 3,571.67
0.500 3,537.41
0.382 3,503.15
LOW 3,392.23
0.618 3,212.79
1.000 3,101.87
1.618 2,922.43
2.618 2,632.07
4.250 2,158.20
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 3,537.41 3,537.41
PP 3,500.01 3,500.01
S1 3,462.60 3,462.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.