Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 3,575.27 3,553.33 -21.94 -0.6% 3,651.60
High 3,634.61 3,604.04 -30.57 -0.8% 3,732.30
Low 3,531.65 3,532.98 1.33 0.0% 3,487.60
Close 3,553.98 3,576.58 22.60 0.6% 3,623.61
Range 102.96 71.06 -31.90 -31.0% 244.70
ATR 214.60 204.34 -10.25 -4.8% 0.00
Volume 32,400 26,585 -5,815 -17.9% 222,495
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,784.38 3,751.54 3,615.66
R3 3,713.32 3,680.48 3,596.12
R2 3,642.26 3,642.26 3,589.61
R1 3,609.42 3,609.42 3,583.09 3,625.84
PP 3,571.20 3,571.20 3,571.20 3,579.41
S1 3,538.36 3,538.36 3,570.07 3,554.78
S2 3,500.14 3,500.14 3,563.55
S3 3,429.08 3,467.30 3,557.04
S4 3,358.02 3,396.24 3,537.50
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 4,348.60 4,230.81 3,758.20
R3 4,103.90 3,986.11 3,690.90
R2 3,859.20 3,859.20 3,668.47
R1 3,741.41 3,741.41 3,646.04 3,677.96
PP 3,614.50 3,614.50 3,614.50 3,582.78
S1 3,496.71 3,496.71 3,601.18 3,433.26
S2 3,369.80 3,369.80 3,578.75
S3 3,125.10 3,252.01 3,556.32
S4 2,880.40 3,007.31 3,489.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,668.90 3,448.87 220.03 6.2% 98.89 2.8% 58% False False 39,823
10 4,069.07 3,448.87 620.20 17.3% 156.41 4.4% 21% False False 52,901
20 4,114.72 3,448.87 665.85 18.6% 177.26 5.0% 19% False False 59,564
40 4,440.97 3,158.10 1,282.87 35.9% 251.56 7.0% 33% False False 89,855
60 6,568.87 3,158.10 3,410.77 95.4% 271.00 7.6% 12% False False 88,173
80 6,980.29 3,158.10 3,822.19 106.9% 249.57 7.0% 11% False False 78,051
100 7,405.24 3,158.10 4,247.14 118.7% 255.19 7.1% 10% False False 74,849
120 7,568.37 3,158.10 4,410.27 123.3% 274.97 7.7% 9% False False 74,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 40.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,906.05
2.618 3,790.08
1.618 3,719.02
1.000 3,675.10
0.618 3,647.96
HIGH 3,604.04
0.618 3,576.90
0.500 3,568.51
0.382 3,560.12
LOW 3,532.98
0.618 3,489.06
1.000 3,461.92
1.618 3,418.00
2.618 3,346.94
4.250 3,230.98
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 3,573.89 3,564.97
PP 3,571.20 3,553.35
S1 3,568.51 3,541.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.